CollectAI

close-shg_stocks

2026/06/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260618 0 4094.23 4117.4512 4080.2939 4090.481 658100 4090.481 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260618 0 4315.813 4316.8887 4244.2129 4244.3896 3884672324 4244.3896 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260618 0 4916.04 4976.8901 4916.04 4941.6001 334500 4941.6001 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260618 0 1.701 1.711 1.691 1.691 16300 1.691 down down correct
510020.SHG Bosera SSE Mega 20260618 0 3.848 3.886 3.842 3.871 813200 3.871 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260618 0 1.02 1.02 0.989 0.992 8049400 0.992 down down correct
510050.SHG China 50 ETF 20260618 0 3.005 3.036 3.003 3.017 826191101 3.017 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260618 0 2.56 2.56 2.516 2.518 223679 2.518 down down correct
510090.SHG CCB Principal Responsibility ETF 20260618 0 2.491 2.491 2.452 2.455 13200 2.455 down down correct
510130.SHG E Fund SSE Mid 20260618 0 7.575 7.617 7.529 7.558 933100 7.558 down down correct
510150.SHG SSE Consumption 80 ETF 20260618 0 0.457 0.462 0.453 0.458 67002300 0.458 up up correct
510160.SHG China Security Southern Well 20260618 0 0.878 0.878 0.866 0.866 392300 0.866 down down correct
510170.SHG SSE Commodity ETF 20260618 0 1.434 1.464 1.42 1.436 16205400 1.436 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260618 0 4.073 4.118 4.066 4.097 71500501 4.0657 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260618 0 4.29 4.325 4.255 4.298 572050 4.298 up up correct
510230.SHG Guotai Asset Management 20260618 0 1.28 1.281 1.238 1.242 113915700 1.242 down up incorrect
510270.SHG BOC SSE State 20260618 0 1.517 1.517 1.481 1.482 718300 1.482 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260618 0 2.758 2.793 2.758 2.783 1424100 2.783 up up correct
510300.SHG Huatai 20260618 0 4.943 5.001 4.941 4.984 1293343039 4.984 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260618 0 4.792 4.847 4.79 4.828 756968370 4.828 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260618 0 5.15 5.209 5.146 5.191 680519000 5.191 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260618 0 2.01 2.04 1.983 2.005 7801700 2.005 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260618 0 8.726 8.863 8.722 8.828 252960922 8.6717 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260618 0 2.756 2.801 2.743 2.791 21004700 2.791 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260618 0 2.11 2.152 2.11 2.143 1150400 2.143 up up correct
510630.SHG SSE Consumer Staples ETF 20260618 0 0.778 0.778 0.759 0.764 45513800 0.764 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260618 0 2.754 2.757 2.687 2.688 321100 2.688 down down correct
510660.SHG SSE Health Care ETF 20260618 0 2.123 2.182 2.105 2.162 7323900 2.162 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260618 0 3.17 3.209 3.17 3.193 1379900 3.193 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260618 0 0.836 0.836 0.821 0.823 8548800 0.823 down up incorrect
510880.SHG SSE Dividend Index ETF 20260618 0 3.16 3.161 3.091 3.098 430948916 3.098 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260618 0 1 1 0.978 0.981 118576218 0.981 down down correct
511010.SHG Guotai SSE 5 20260618 0 141.36 141.442 141.345 141.431 4453400 141.431 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260618 0 10.371 10.376 10.371 10.374 199264300 10.374 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260618 0 0.515 0.516 0.501 0.502 2628024900 0.502 down down correct
512010.SHG E Fund Management Company 20260618 0 0.322 0.331 0.32 0.326 1542251029 0.326 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260618 0 0.391 0.407 0.391 0.402 40022000 0.402 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260618 0 4.566 4.786 4.555 4.758 7714000 4.758 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260618 0 2.043 2.123 2.038 2.106 12294800 2.106 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260618 0 4.845 4.917 4.839 4.898 89966339 4.898 up up correct
512510.SHG Huatai 20260618 0 2.54 2.579 2.528 2.57 7170791 2.57 up up correct
512640.SHG Harvest Fund Management 20260618 0 2.26 2.266 2.211 2.212 2894200 2.212 down down correct
512810.SHG Fortune SG CSI Health Care 20260618 0 0.747 0.76 0.743 0.751 52237100 0.751 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260618 0 1.076 1.079 1.048 1.05 2526933745 1.05 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260618 0 2.141 2.155 2.131 2.144 8716400 2.144 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260618 0 1.784 1.786 1.775 1.784 34913500 1.784
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260618 0 2.319 2.319 2.24 2.266 367776779 2.266 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260618 0 2.57 2.57 2.557 2.564 142688490 2.564 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260618 0 2.628 2.638 2.59 2.597 35591600 2.597 down down correct
518800.SHG Guotai Asset Management Company 20260618 0 9.39 9.399 9.322 9.339 50332667 9.339 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260618 0 8.95 8.964 8.892 8.908 298268213 8.908 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260618 0 9.2 9.25 9.07 9.09 83656385 9.09 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260618 0 8.15 8.16 7.67 7.71 38309704 7.71 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260618 0 5.61 5.67 5.49 5.56 17809900 5.56 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20260618 0 18.63 19.17 18.44 18.75 5721931 18.75 up up correct
600008.SHG Beijing Capital Eco 20260618 0 3.08 3.09 2.96 2.98 121047830 2.98 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260618 0 23.52 23.6 23.1 23.16 8362342 23.16 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260618 0 2.39 2.49 2.38 2.43 698867569 2.43 up up correct
600011.SHG Huaneng Power International Inc 20260618 0 7.86 8.15 7.61 7.64 234559304 7.64 down down correct
600012.SHG Anhui Expressway Company Limited 20260618 0 16.12 16.28 15.96 16.28 3050800 16.28 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260618 0 6.83 6.83 6.63 6.63 75951471 6.63 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260618 0 3.55 3.56 3.47 3.48 301141869 3.48 down down correct
600017.SHG Rizhao Port Co. Ltd 20260618 0 2.63 2.64 2.59 2.6 20750010 2.6 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260618 0 4.96 4.96 4.88 4.89 51378020 4.7549 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260618 0 5.78 5.8 5.67 5.68 86931792 5.4997 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260618 0 3.85 3.85 3.8 3.81 9549268 3.81 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260618 0 17.13 17.17 16.68 16.83 73242752 16.83 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260618 0 1.29 1.32 1.28 1.3 65939230 1.3 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260618 0 6.02 6.08 5.75 5.76 86209432 5.76 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260618 0 9.4 9.47 9.25 9.3 34868860 9.0884 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260618 0 19.9 20.1 18.88 19.3 128121352 19.3 down down correct
600027.SHG Huadian Power International Corporation Limited 20260618 0 4.92 4.98 4.76 4.77 120021063 4.77 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260618 0 4.85 4.85 4.71 4.71 232692301 4.71 down down correct
600029.SHG China Southern Airlines Company Limited 20260618 0 5.42 5.44 5.26 5.29 114932286 5.29 down up incorrect
600030.SHG CITIC Securities Company Limited 20260618 0 27.35 27.35 26.5 26.56 193368703 26.56 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260618 0 18.81 18.89 18.29 18.37 77265765 18.37 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260618 0 3.51 3.52 3.44 3.46 22155700 3.46 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260618 0 3.72 3.73 3.7 3.72 7213900 3.72
600036.SHG China Merchants Bank Co. Ltd 20260618 0 38.15 38.2 37.26 37.26 100346053 36.2647 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260618 0 6.7 6.78 6.6 6.61 15355230 6.61 down down correct
600038.SHG Avicopter Plc 20260618 0 27.08 27.36 26.71 26.86 5664127 26.86 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260618 0 8.3 8.36 8.21 8.27 13631432 8.27 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260618 0 5.05 5.06 4.92 4.92 116148187 4.92 down down correct
600050.SHG China United Network Communications Limited 20260618 0 4.33 4.35 4.26 4.28 171741229 4.28 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260618 0 5.99 6.08 5.88 6.02 5273900 6.02 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260618 0 3.89 4.01 3.75 3.77 19406781 3.77 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260618 0 7.97 8.1 7.8 7.9 2512768 7.9 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260618 0 10.86 11 10.76 10.95 5665551 10.95 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260618 0 11.19 11.68 11.06 11.46 7446230 11.46 up up correct
600056.SHG China Meheco Group Co. Ltd 20260618 0 9.07 9.16 8.97 9.09 9593536 9.09 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260618 0 5.88 5.96 5.85 5.86 13030056 5.86 down down correct
600058.SHG Minmetals Development Co. Ltd 20260618 0 10.34 11 10.19 10.28 19230430 10.28 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260618 0 7.85 7.85 7.69 7.75 6421860 7.6601 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260618 0 25.4 25.62 24.24 25 22463312 25 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260618 0 6.52 6.58 6.34 6.36 43093235 6.36 down down correct
600062.SHG China Resources Double 20260618 0 16.65 16.67 16.35 16.38 7009594 16.38 down down correct
600063.SHG Anhui Wanwei Updated High 20260618 0 8.35 9.02 8.3 8.46 209203444 8.46 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260618 0 7.5 7.52 7.4 7.41 10157800 7.41 down down correct
600066.SHG Yutong Bus Co.Ltd 20260618 0 27.26 27.37 26 26.04 32042352 26.04 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260618 0 3.39 3.43 3.28 3.39 46030900 3.39
600071.SHG Phenix Optical Company Limited 20260618 0 17.2 17.48 16.9 17.24 3395692 17.24 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260618 0 9.83 9.88 9.41 9.43 27940311 9.43 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260618 0 4.9 4.91 4.79 4.81 7093712 4.81 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260618 0 4.55 4.56 4.32 4.34 26179060 4.34 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260618 0 3.42 3.67 3.37 3.67 29611271 3.67 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260618 0 13.42 14.07 13.12 13.28 44559412 13.28 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260618 0 16.7 16.83 16.35 16.41 15676036 16.41 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260618 0 4.74 4.75 4.6 4.61 3988500 4.61 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260618 0 10.12 10.17 9.96 10 2806760 10 down up incorrect
600082.SHG Tianjin Hi 20260618 0 2.98 3.05 2.91 2.99 8673900 2.99 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260618 0 4.14 4.24 3.93 4.02 7759500 4.02 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260618 0 23.89 23.89 23.42 23.5 7016580 23.5 down down correct
600088.SHG China Television Media Ltd 20260618 0 12.48 12.48 12.06 12.17 7882224 12.17 down down correct
600089.SHG TBEA Co. Ltd 20260618 0 23.21 23.76 23.09 23.32 119124819 23.32 up up correct
600094.SHG Greattown Holdings Ltd 20260618 0 4.01 4.18 3.9 4.05 19852200 4.05 up up correct
600095.SHG Xiangcai Co.Ltd 20260618 0 7.98 8.01 7.72 7.74 22446600 7.74 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260618 0 29.95 30.51 29.17 29.57 41528831 29.57 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260618 0 8.39 8.47 8.21 8.33 2899000 8.33 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20260618 0 6.9 6.91 6.56 6.58 48090919 6.58 down down correct
600099.SHG Linhai Co.Ltd 20260618 0 8.7 8.78 8.57 8.66 3155000 8.66 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260618 0 7.15 7.2 7.08 7.11 25065427 7.0634 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260618 0 9.03 9.04 8.68 8.69 27841822 8.69 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260618 0 3.56 3.58 3.47 3.48 101180136 3.48 down down correct
600104.SHG SAIC Motor Corporation Limited 20260618 0 10.57 10.62 10.33 10.46 88227107 10.46 down down correct
600105.SHG Jiangsu Etern Company Limited 20260618 0 61.83 64.35 61.38 62.12 126393270 62.12 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260618 0 4.92 5.21 4.84 5.14 27003933 5.14 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260618 0 6.3 6.37 6.01 6.2 3156658 6.2 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260618 0 3.43 3.77 3.3 3.61 254963293 3.61 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260618 0 8.63 8.68 8.38 8.44 36901328 8.44 down down correct
600110.SHG Nuode Investment Co.Ltd 20260618 0 17.5 18.42 17 17.57 492845625 17.57 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260618 0 50 53.28 49.8 51.4 180719051 51.4 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260618 0 33.98 33.98 32.4 32.99 8314533 32.99 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260618 0 43.24 45.44 42.96 43.85 29919023 43.85 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260618 0 4.05 4.1 3.9 3.92 254158620 3.92 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260618 0 6.19 6.19 5.95 5.97 31752933 5.97 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260618 0 2.2 2.35 2.15 2.25 36155349 2.25 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260618 0 74.51 77.54 73.8 76.52 45469487 76.52 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260618 0 4.73 4.78 4.58 4.61 2885700 4.61 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260618 0 4.55 4.69 4.46 4.57 46773768 4.57 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260618 0 4.23 4.24 4.06 4.08 63995672 4.08 down up incorrect
600123.SHG Shanxi Lanhua Sci 20260618 0 6.3 6.34 5.99 6.05 50005454 6.05 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260618 0 5.42 5.43 5.33 5.38 8779942 5.38 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260618 0 7.05 7.12 6.92 6.95 55537649 6.95 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260618 0 5.55 5.58 5.43 5.51 8976016 5.51 down up incorrect
600128.SHG Jiangsu Holly Corporation 20260618 0 8.3 8.36 8.16 8.24 5108200 8.24 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260618 0 12.9 13.08 12.67 12.8 6047745 12.8 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20260618 0 4.9 4.9 4.73 4.73 30589200 4.73 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260618 0 15.11 15.3 14.98 15.09 9661535 15.09 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260618 0 46.07 46.07 44.14 44.33 5463033 44.33 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260618 0 8.07 8.41 7.88 8.4 27889697 8.4 up up correct
600135.SHG Lucky Film CompanyLimited 20260618 0 8.78 8.98 8.62 8.75 11592536 8.75 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260618 0 1.45 1.47 1.41 1.43 14581800 1.43 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260618 0 17.83 18 17.52 17.74 1488400 17.74 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260618 0 7.14 7.14 7.02 7.07 8247478 7.07 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260618 0 37.84 39.45 36.88 38.65 76598558 38.15 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260618 0 16.77 16.86 16.48 16.79 46143590 16.79 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260618 0 15.75 15.97 15.49 15.74 1796179 15.74 down down correct
600149.SHG Langfang Development Co. Ltd 20260618 0 4.82 4.85 4.7 4.76 10351700 4.76 down down correct
600150.SHG China CSSC Holdings Limited 20260618 0 37.02 37.43 35.72 36.14 118219119 36.14 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260618 0 12.11 12.77 11.89 12.51 43617878 12.51 up up correct
600152.SHG Veken Technology Co. Ltd 20260618 0 10.99 11.06 10.76 10.84 21484600 10.84 down down correct
600153.SHG Xiamen C&D Inc 20260618 0 9.09 9.15 8.93 8.98 25404798 8.4956 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260618 0 5.51 5.52 5.31 5.34 21730250 5.34 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260618 0 9.11 9.13 8.86 9.01 12267030 9.01 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20260618 0 1.66 1.67 1.63 1.64 571950359 1.64 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260618 0 7.8 7.84 7.6 7.61 53142352 7.61 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260618 0 2.42 2.43 2.34 2.4 16848700 2.4 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260618 0 47.17 47.17 43.25 44.12 162678365 44.12 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260618 0 12.3 12.55 12.18 12.31 11048743 12.31 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260618 0 3.3 3.58 3.1 3.58 272100309 3.58 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260618 0 5.82 5.83 5.58 5.63 38086627 5.63 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260618 0 2.7 2.75 2.67 2.69 3949103 2.69 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20260618 0 3.19 3.2 3.06 3.15 174667609 3.15 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260618 0 5.84 5.87 5.66 5.68 9873704 5.68 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260618 0 4.34 4.34 4.27 4.28 3665964 4.28 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260618 0 2.2 2.2 2.1 2.12 21879350 2.12 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260618 0 2.4 2.41 2.37 2.38 95317279 2.38 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260618 0 28 28.21 27.54 28.09 18143561 28.09 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260618 0 13.8 14.63 13.78 14.01 342833474 14.01 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260618 0 6.49 6.51 6.3 6.39 7541500 6.39 down down correct
600176.SHG China Jushi Co. Ltd 20260618 0 53 54.99 51.3 53.5 263373092 53.5 up up correct
600177.SHG Youngor Group Co.Ltd 20260618 0 7.4 7.43 7.3 7.35 19453094 7.35 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260618 0 9.43 9.65 9.01 9.07 13454587 9.07 down down correct
600179.SHG Antong Holdings Co. Ltd 20260618 0 4.66 4.74 4.58 4.63 42426821 4.63 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260618 0 1.26 1.28 1.23 1.23 25269694 1.23 down down correct
600182.SHG Giti Tire Corporation 20260618 0 14.21 14.25 14.05 14.2 1266600 14.2 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260618 0 178.5 187.35 176.73 183.87 79876982 183.87 up up correct
600184.SHG North Electro 20260618 0 26.63 28.49 26.59 28.22 52920571 28.22 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260618 0 4.85 4.91 4.77 4.84 16089485 4.84 down down correct
600186.SHG Lotus Health Group Company 20260618 0 14.89 15.5 14.07 14.28 353644576 14.28 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260618 0 1.4 1.4 1.33 1.35 47540428 1.35 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260618 0 19.8 19.97 19.33 19.38 51430624 19.38 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260618 0 7.7 7.83 7.58 7.65 7790211 7.65 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260618 0 11.3 11.72 11.03 11.6 13158540 11.6 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260618 0 8.18 8.32 7.77 7.77 38099142 7.77 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260618 0 0.15 0.16 0.15 0.15 10058047 0.15
600195.SHG China Animal Husbandry Industry Co. Ltd 20260618 0 6.41 6.49 6.22 6.36 8440604 6.36 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260618 0 21.53 22.08 21.25 21.79 20298557 21.79 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260618 0 9.99 10.12 9.84 10.07 5700431 10.07 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260618 0 9.1 9.35 8.91 9.01 43799982 9.01 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260618 0 6.44 6.9 6.36 6.72 20826056 6.72 up up correct
600201.SHG Jinyu Bio 20260618 0 11.9 12 11.76 11.77 14325695 11.7335 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260618 0 4.8 4.88 4.7 4.83 8516359 4.83 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260618 0 12.55 12.65 12.35 12.46 23965823 12.46 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260618 0 38.79 43.51 38.79 42.51 133587231 42.51 up up correct
600207.SHG Henan Ancai Hi 20260618 0 6.8 6.8 6.16 6.19 57546294 6.19 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260618 0 3.07 3.13 3.02 3.1 134288002 3.1 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260618 0 6.67 6.67 6.54 6.56 12713000 6.56 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260618 0 36.39 37.38 35.96 36.8 2507984 36.8 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260618 0 5.75 5.92 5.72 5.76 10886723 5.76 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260618 0 6.26 6.53 6.2 6.31 8531010 6.31 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260618 0 11.72 11.81 11.48 11.52 24628462 11.52 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260618 0 3.07 3.14 3.03 3.08 14419624 3.08 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260618 0 7.86 7.91 7.76 7.78 3901700 7.78 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260618 0 4.59 4.71 4.51 4.53 181944546 4.53 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260618 0 1.47 1.48 1.45 1.45 295790959 1.45 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260618 0 7.87 7.99 7.65 7.74 17632199 7.74 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260618 0 5.32 5.39 5.25 5.3 8981342 5.3 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260618 0 8.87 9.76 8.87 9.76 227804772 9.76 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260618 0 2.66 2.66 2.57 2.63 59456498 2.63 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260618 0 8.92 8.92 8.92 8.92 0 8.92
600229.SHG Qingdao Citymedia Co. Ltd 20260618 0 5.27 5.27 5.01 5.01 16115169 5.01 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260618 0 14.65 14.67 14.24 14.32 8350769 14.32 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260618 0 1.82 1.85 1.79 1.8 7955644 1.8 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260618 0 6.75 6.85 6.62 6.76 5235161 6.76 up up correct
600233.SHG YTO Express Group Co.Ltd 20260618 0 16.45 16.55 15.58 15.8 41933607 15.8 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260618 0 27.29 29.16 27.11 27.58 3976000 27.58 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260618 0 5.37 5.42 5.23 5.33 5538900 5.33 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260618 0 9.77 9.87 9.01 9.2 34784706 9.2 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260618 0 12.35 12.57 11.9 12.2 102690992 12.2 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260618 0 4.96 4.96 4.83 4.83 2640810 4.83 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260618 0 1.36 1.38 1.33 1.35 19455836 1.35 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260618 0 7.09 7.11 6.95 6.98 5032739 6.98 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260618 0 3.86 3.91 3.71 3.75 8838400 3.75 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260618 0 17.61 19.36 17.45 18.65 192382437 18.65 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260618 0 2.91 2.93 2.86 2.89 10257030 2.89 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260618 0 5.09 5.1 4.99 4.99 7110050 4.99 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260618 0 8.38 8.39 8.15 8.26 7594500 8.26 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260618 0 9.43 9.43 9.13 9.27 8722807 9.27 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260618 0 1.96 1.99 1.93 1.96 37128300 1.96
600255.SHG Anhui Xinke New Materials Co. Ltd 20260618 0 4.3 4.42 4.22 4.24 191258094 4.24 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260618 0 5.35 5.38 5.15 5.18 163540526 5.18 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260618 0 4.8 4.84 4.72 4.77 9340593 4.77 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260618 0 12.21 12.24 11.9 11.94 15360220 11.94 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260618 0 105.71 116.28 105.39 116.28 33429272 116.28 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260618 0 3.29 3.3 3.15 3.15 18895600 3.15 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260618 0 21.85 21.88 21.35 21.66 2034000 21.66 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260618 0 22.03 22.58 21.68 22.09 1891000 22.09 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260618 0 4.29 4.29 4.18 4.2 29652021 4.2 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260618 0 9.75 9.93 9.57 9.85 14893900 9.85 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260618 0 12.49 12.61 12.28 12.35 12587566 12.35 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260618 0 4.08 4.09 4.02 4.03 10245700 4.03 down down correct
600271.SHG Aisino Corporation 20260618 0 7.05 7.12 6.93 7 12363766 7 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260618 0 10.77 10.89 10.56 10.84 2316100 10.84 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260618 0 6.94 6.94 6.75 6.78 14847725 6.78 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260618 0 46.99 49.5 46.61 48.42 118592836 48.42 up up correct
600278.SHG Orient International Enterprise Ltd 20260618 0 6.32 6.49 6.18 6.34 8832400 6.34 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260618 0 4.03 4.03 3.94 3.97 12886250 3.97 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260618 0 2.99 2.99 2.87 2.88 51878000 2.88 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260618 0 4.55 4.64 4.34 4.51 15649752 4.51 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260618 0 4.76 4.82 4.65 4.7 40723500 4.7 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260618 0 8.18 8.2 8.05 8.12 2505936 8.12 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260618 0 5.2 5.29 5.12 5.23 13342160 5.23 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260618 0 20.39 20.41 20.09 20.12 5463361 20.12 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260618 0 4.62 4.71 4.56 4.61 3706401 4.61 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260618 0 13.09 13.35 13.01 13.14 6268314 13.14 up up correct
600289.SHG Bright Oceans Inter 20260618 0 5.48 5.48 5.2 5.2 4333000 5.2 down down correct
600292.SHG Spic Yuanda Environmental 20260618 0 13.85 14.55 13.75 14.24 19267978 14.24 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260618 0 3.79 3.82 3.49 3.59 124783548 3.59 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260618 0 12.75 12.82 12.47 12.66 9074111 12.66 down down correct
600298.SHG Angel Yeast Co. Ltd 20260618 0 33.86 34.38 33.2 33.5 8718906 33.5 down up incorrect
600299.SHG Bluestar Adisseo Company 20260618 0 9.88 9.88 9.53 9.58 12420233 9.58 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260618 0 2.99 3 2.94 2.98 15911640 2.98 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260618 0 65.99 68.39 64 65.61 17537101 65.61 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260618 0 9.37 9.73 9.12 9.12 6916600 9.12 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260618 0 2.75 2.78 2.64 2.7 35372628 2.7 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260618 0 6.63 6.68 6.59 6.6 5431346 6.6 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260618 0 1.51 1.53 1.47 1.51 41628160 1.51
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260618 0 3.24 3.25 3.12 3.13 14788640 3.13 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260618 0 70.01 70.58 68.4 69.05 34831389 69.05 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260618 0 4.67 4.67 4.36 4.38 98316022 4.38 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260618 0 18.92 19.08 18.58 18.69 19282822 18.5445 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260618 0 5.69 5.73 5.55 5.65 14741200 5.65 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260618 0 18.07 18.07 17.53 17.59 5492972 17.59 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260618 0 26.63 28.46 26.19 28.02 20134486 28.02 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260618 0 6.4 6.41 6.22 6.23 8948200 6.23 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260618 0 6.7 6.77 6.54 6.61 3648300 6.61 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260618 0 4.47 4.52 4.4 4.41 32612504 4.41 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260618 0 2.39 2.46 2.35 2.42 34384401 2.42 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260618 0 28.9 28.98 27.9 28.92 5850299 28.92 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260618 0 2.51 2.54 2.45 2.48 44896730 2.48 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260618 0 7.1 7.15 6.96 7.02 22063911 7.02 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260618 0 3.36 3.37 3.29 3.29 9722307 3.29 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260618 0 6.8 6.8 6.52 6.59 16348092 6.5648 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260618 0 37.73 38.4 37.29 37.84 2882550 37.84 up up correct
600330.SHG TDG Holding Co. Ltd 20260618 0 33.35 34.29 32.7 32.88 122286003 32.88 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260618 0 12.91 13.55 12.74 12.8 54417469 12.8 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260618 0 21.08 21.08 20.75 20.78 5600900 20.78 down down correct
600333.SHG Changchun Gas Co. Ltd 20260618 0 5.57 5.6 5.36 5.38 14914700 5.38 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260618 0 5.24 5.24 5.12 5.17 11678614 5.17 down down correct
600336.SHG Aucma Co.Ltd 20260618 0 6.96 6.96 6.79 6.83 8250800 6.83 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260618 0 2.96 3.06 2.92 2.93 20927796 2.93 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260618 0 17.75 18.05 17.28 17.42 64842056 17.42 down down correct
600339.SHG China Petroleum Engineering Corporation 20260618 0 3.33 3.41 3.29 3.31 49470000 3.2973 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260618 0 1.3 1.31 1.28 1.29 47955508 1.29 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260618 0 24.22 25.29 24.01 24.88 31885439 24.88 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260618 0 59.6 65.65 58.54 64.78 24154130 64.78 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260618 0 17.75 17.77 17.06 17.1 32936627 17.1 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260618 0 8.46 8.49 8.16 8.18 40473990 8.18 down down correct
600350.SHG Shandong Hi 20260618 0 10.99 11.03 10.45 10.49 12286201 10.49 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260618 0 6.03 6.07 5.94 5.98 5601401 5.98 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260618 0 11.8 12.05 10.91 10.96 102751448 10.96 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260618 0 41.5 42.01 40.55 42.01 32651205 42.01 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260618 0 5.08 5.14 4.96 5.09 10820541 5.09 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260618 0 8.14 8.14 7.97 8.06 3931940 8.06 down down correct
600358.SHG China United Travel Co.Ltd 20260618 0 5.55 5.57 5.47 5.48 5180100 5.48 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260618 0 6.01 6.07 5.93 5.95 5815525 5.95 down down correct
600360.SHG Jilin Sino 20260618 0 12.07 12.6 12 12.4 77569303 12.4 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260618 0 4.03 4.21 4 4.05 71550947 4.05 up up correct
600362.SHG Jiangxi Copper Company Limited 20260618 0 50 53.31 50 53.31 124605725 53.31 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260618 0 34.65 35.49 33.96 34.45 12620906 34.45 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260618 0 2.45 2.47 2.4 2.44 4645100 2.44 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260618 0 14.06 15.06 14.04 14.91 114590651 14.91 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260618 0 57.59 58.8 53.88 56.56 48756928 56.56 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260618 0 3.65 3.65 3.45 3.51 24307026 3.51 down down correct
600369.SHG Southwest Securities Co. Ltd 20260618 0 4.07 4.07 3.93 3.95 40259800 3.95 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260618 0 1.74 1.74 1.64 1.71 142307606 1.71 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260618 0 6.6 6.73 6.5 6.62 4110259 6.62 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260618 0 11.05 11.2 10.89 10.98 31858201 10.98 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260618 0 7.46 7.5 7.28 7.29 5647137 7.29 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260618 0 4.12 4.15 3.94 3.98 32589834 3.98 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260618 0 3.47 3.48 3.39 3.45 42920812 3.45 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260618 0 12.11 12.18 12.01 12.06 8938101 11.588 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260618 0 64.65 66.99 61 65.16 103630402 65.16 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260618 0 12.25 12.27 12.03 12.08 10888000 12.08 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260618 0 9.71 9.91 9.61 9.81 13269909 9.81 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260618 0 4.85 5.04 4.58 5.04 7892761 5.04 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260618 0 8.17 8.33 8.11 8.24 24366305 8.24 up up correct
600383.SHG Gemdale Corporation 20260618 0 2.4 2.42 2.32 2.33 72528956 2.33 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260618 0 3.34 3.35 3.24 3.33 7232544 3.33 down down correct
600388.SHG Fujian Longking Co. Ltd 20260618 0 16.7 16.8 16.02 16.21 17570306 16.21 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260618 0 22.74 23.15 21.74 21.8 9607178 21.8 down up incorrect
600390.SHG Minmetals Capital Company Limited 20260618 0 4.76 4.78 4.61 4.62 33472229 4.62 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260618 0 34.29 35.5 33.5 35.12 11122212 35.12 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260618 0 29 31.66 29 31.66 266964603 31.66 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260618 0 5 5.03 4.78 4.85 49696746 4.85 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260618 0 17.58 17.7 16.24 16.38 225226883 16.38 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260618 0 18.36 20.2 17.98 20.2 153751155 20.2 up up correct
600398.SHG Hla Group Corp.Ltd 20260618 0 5.66 5.71 5.58 5.6 30507400 5.6 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260618 0 4.21 4.69 4.19 4.69 77076659 4.69 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260618 0 2.65 2.73 2.52 2.69 52033162 2.69 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260618 0 6.14 6.3 5.97 6.01 89003170 6.01 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260618 0 4 4.09 3.95 4.03 11047455 4.03 up down incorrect
600406.SHG NARI Technology Co. Ltd 20260618 0 23.3 23.37 22.97 23.06 60888211 23.06 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260618 0 2.65 2.65 2.54 2.57 47368245 2.57 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260618 0 6.29 6.31 5.94 6.12 37485167 6.12 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260618 0 17.77 18.27 17.51 17.92 60826117 17.92 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260618 0 11.01 11.04 10.47 10.54 69311348 10.54 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260618 0 11.09 11.48 10.99 11.13 37510729 11.13 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260618 0 31.6 31.66 30.71 30.74 55016388 30.74 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260618 0 7.81 7.87 7.69 7.76 3942986 7.76 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260618 0 8.36 8.45 8.18 8.2 12034831 8.2 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260618 0 0.26 0.27 0.25 0.27 7053318 0.27 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260618 0 8.2 8.25 8.02 8.09 5323600 8.09 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260618 0 2.34 2.38 2.29 2.29 7540500 2.29 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260618 0 3.54 3.55 3.46 3.47 11694732 3.47 down down correct
600426.SHG Shandong Hualu 20260618 0 26.13 26.3 25.4 25.51 48287439 25.51 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260618 0 7.92 8 7.75 7.86 23957049 7.86 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260618 0 4.26 4.29 4.22 4.25 10853201 4.25 down down correct
600433.SHG Guangdong Guanhao High 20260618 0 3.36 3.38 3.3 3.32 36676080 3.32 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260618 0 11.83 11.93 11.66 11.72 17691000 11.72 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260618 0 113.88 115.45 112.6 112.89 3460104 112.89 down down correct
600438.SHG Tongwei Co. Ltd 20260618 0 13.17 13.18 12.82 12.85 50334167 12.85 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260618 0 2.19 2.2 2.15 2.15 20999808 2.15 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260618 0 13.75 13.98 13.61 13.86 1914000 13.86 up up correct
600446.SHG Shenzhen Kingdom Sci 20260618 0 11.4 11.52 11.1 11.1 16464087 11.1 down down correct
600448.SHG Huafang Co. Ltd 20260618 0 2.74 2.76 2.66 2.72 13945778 2.72 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260618 0 12.81 13.17 12.65 13.01 4526500 13.01 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260618 0 10.3 10.35 10 10.03 42269086 9.9601 down down correct
600455.SHG But'one Information CorporationXi'an 20260618 0 23.39 23.54 22.68 23.39 1220500 23.39
600456.SHG Baoji Titanium Industry Co. Ltd 20260618 0 30.15 31.14 29.89 30.6 12055107 30.6 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260618 0 16.77 17.5 16.43 16.71 69595962 16.71 down down correct
600459.SHG Sino 20260618 0 26.28 26.88 25.58 26.09 61837301 25.848 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260618 0 40.5 42.62 40.45 41.83 144192061 41.83 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260618 0 9.29 9.34 9.15 9.17 6432536 9.17 down down correct
600463.SHG Beijing Airport High 20260618 0 8.59 8.67 8.36 8.53 3359500 8.53 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260618 0 2.15 2.16 2.12 2.13 14374100 2.13 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260618 0 5.79 5.85 5.71 5.74 14144020 5.74 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260618 0 5.62 5.62 5.34 5.59 12086400 5.59 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260618 0 5.51 5.64 5.3 5.37 23118774 5.37 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260618 0 15.42 15.79 14.7 14.78 13574753 14.78 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260618 0 9.92 10.06 9.62 9.71 2075900 9.71 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260618 0 2.57 2.57 2.49 2.5 25181058 2.5 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260618 0 5.75 5.86 5.67 5.68 30761760 5.68 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260618 0 9.53 9.66 9.48 9.56 3525440 9.56 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260618 0 9.84 10.05 9.7 9.89 23339227 9.89 up down incorrect
600481.SHG Shuangliang Eco 20260618 0 4.97 4.98 4.74 4.74 93649470 4.74 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260618 0 32.2 34.56 32.18 33.11 70311646 33.11 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260618 0 11.56 11.67 11.03 11.16 45012895 11.16 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260618 0 55.48 55.48 53.59 53.91 5630920 53.2273 down down correct
600487.SHG Hengtong Optic 20260618 0 111.03 116.66 108.78 111.01 198467805 111.01 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260618 0 4.59 4.69 4.45 4.55 68504850 4.55 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260618 0 22.4 22.78 21.6 21.92 73473357 21.92 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260618 0 7.35 7.5 7.13 7.21 42442208 7.21 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260618 0 1.27 1.27 1.21 1.21 46070301 1.21 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260618 0 5.71 5.78 5.53 5.69 6336500 5.69 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260618 0 3.75 3.75 3.66 3.66 7750178 3.66 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260618 0 3.42 3.44 3.34 3.36 21594000 3.36 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260618 0 10 10.55 9.99 10.28 257272409 10.28 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260618 0 76.56 78 74.14 75.31 119949435 75.31 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260618 0 15.6 15.64 14.9 14.96 24666260 14.96 down down correct
600500.SHG Sinochem International Corporation 20260618 0 8.87 9.13 8.34 8.83 408581425 8.83 down down correct
600501.SHG Aerosun Corporation 20260618 0 17.2 17.42 16.9 16.94 7531220 16.94 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260618 0 4.62 4.65 4.48 4.49 27407333 4.49 down down correct
600503.SHG Deluxe Family Co. Ltd 20260618 0 2.25 2.26 2.16 2.17 50201617 2.17 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260618 0 13.65 13.78 12.59 12.67 34224344 12.67 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260618 0 15.55 15.66 15.03 15.19 6993549 15.19 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260618 0 4.09 4.18 4.04 4.09 31559188 4.09
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260618 0 8.45 8.48 8.04 8.06 14547882 8.06 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260618 0 8.61 8.77 8.24 8.27 39810253 8.1892 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260618 0 8.18 8.36 7.75 7.82 16782000 7.82 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260618 0 27.16 27.24 26.55 27.19 3807101 27.19 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260618 0 2.02 2.03 1.98 1.98 20489700 1.98 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260618 0 15.83 16.14 15.52 15.73 8319100 15.73 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260618 0 2.91 2.94 2.85 2.85 107839503 2.8449 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260618 0 6.01 6.04 5.75 5.82 127812158 5.82 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260618 0 5.38 5.39 5.06 5.24 100669096 5.24 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260618 0 1.35 1.5 1.35 1.41 559233158 1.41 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260618 0 1235 1238.87 1211.22 1215 5747173 1186.9087 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260618 0 31.14 33.6 30.85 32.66 21387515 32.66 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260618 0 14.28 14.59 14.06 14.35 12237388 14.35 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260618 0 54.13 57.77 54.13 56.55 284626347 56.55 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260618 0 11.16 11.31 10.91 11.19 3582820 11.19 up up correct
600525.SHG Changyuan Technology Group Ltd 20260618 0 5.08 5.12 4.96 4.98 9655380 4.98 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260618 0 4.37 4.42 4.31 4.42 7921302 4.42 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260618 0 2.38 2.39 2.28 2.28 80275038 2.2503 down down correct
600528.SHG China Railway Hi 20260618 0 7.1 7.1 7 7.01 10757610 7.01 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260618 0 19.09 19.12 18.51 18.55 11271676 18.55 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260618 0 5.98 6.14 5.76 5.82 10977300 5.82 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260618 0 13.29 13.92 13.18 13.46 65278344 13.46 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260618 0 2.05 2.08 2 2.03 11972800 2.03 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260618 0 14.1 14.18 13.97 14.09 6295319 14.09 down down correct
600536.SHG China National Software & Service Company Limited 20260618 0 29 29.46 28.43 29.08 16717715 29.08 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260618 0 3.14 3.14 2.84 2.84 97126330 2.84 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260618 0 5.79 6.09 5.66 5.97 23522201 5.97 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260618 0 15.88 16.44 14.44 14.44 25422300 14.44 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260618 0 4.21 4.24 4.12 4.19 17760095 4.19 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260618 0 4.08 4.11 3.95 4.02 4055521 4.02 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260618 0 6.65 7.25 6.55 7.25 172793095 7.25 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260618 0 12.58 12.58 12.25 12.31 18861360 12.31 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260618 0 27.85 28.09 26.79 26.91 63584227 26.91 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260618 0 8.52 8.52 8.2 8.28 4516000 8.28 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260618 0 78.12 88.9 76.5 85.91 155538480 85.91 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260618 0 12.66 12.88 12.45 12.47 38647074 12.47 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260618 0 7.19 7.22 7.03 7.04 3416620 7.04 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260618 0 24.01 24.61 22.4 23.32 140708030 23.32 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260618 0 4.77 4.88 4.69 4.76 37192668 4.76 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260618 0 11.87 12.02 11.68 11.83 2806379 11.83 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260618 0 5.48 5.68 5.36 5.56 21759224 5.56 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260618 0 12.05 12.08 11.72 11.84 9246930 11.84 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260618 0 11.93 12.39 11.7 12.1 4473840 12.1 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260618 0 5.36 5.45 5.19 5.36 6296977 5.36
600562.SHG Glarun Technology Co. Ltd 20260618 0 21.83 22.64 21.4 22.24 10398575 22.24 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260618 0 169.98 175.39 167.77 168.19 10105414 168.19 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260618 0 26.14 26.24 25.84 25.91 4411741 25.91 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260618 0 1.35 1.36 1.31 1.33 119358030 1.33 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260618 0 2.42 2.45 2.32 2.37 11533800 2.37 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260618 0 1.77 1.8 1.75 1.78 12980554 1.78 up up correct
600570.SHG Hundsun Technologies Inc 20260618 0 22.48 22.71 22.24 22.25 22663618 22.25 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260618 0 10.5 10.58 10.33 10.38 5510118 10.38 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260618 0 4.11 4.16 4.09 4.12 23038741 3.9725 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260618 0 11.44 11.55 10.65 10.85 20556250 10.85 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260618 0 3.7 3.74 3.62 3.65 54133800 3.65 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260618 0 5.7 6 5.5 5.83 22131977 5.83 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260618 0 11.77 12.04 11.67 11.76 57733831 11.76 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260618 0 7.9 8.01 7.5 7.59 203381254 7.59 down up incorrect
600579.SHG KraussMaffei Company Limited 20260618 0 7.76 8 7.21 7.37 36593757 7.37 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260618 0 34.9 36.36 34.66 36.2 54544616 36.2 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260618 0 2.53 2.54 2.47 2.47 13239334 2.47 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260618 0 5.01 5.01 4.88 4.88 22344833 4.88 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260618 0 5.41 5.5 5.35 5.36 39691345 5.36 down down correct
600584.SHG JCET Group Co. Ltd 20260618 0 81.89 85.55 81.03 83.03 234078050 82.9391 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260618 0 18.15 18.2 17.72 17.76 57653907 17.132 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260618 0 4.92 4.95 4.67 4.69 53500623 4.69 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260618 0 12.19 12.26 12.03 12.04 4706801 12.04 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260618 0 9.68 10.17 9.59 9.79 51601356 9.79 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260618 0 10.4 10.54 10.05 10.21 112572726 10.21 down down correct
600590.SHG Tellhow Sci 20260618 0 11.83 12.41 11.62 12.13 33813592 12.105 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260618 0 15.29 15.46 15.04 15.39 6365012 15.39 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260618 0 38.38 38.49 37.1 37.36 5234000 37.36 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260618 0 3.14 3.18 3.07 3.11 18397100 3.11 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260618 0 6.19 6.37 6.03 6.06 100400210 6.06 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260618 0 15.98 16 15.13 15.38 89676486 15.38 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260618 0 6.54 6.57 6.44 6.44 6453208 6.44 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260618 0 13.88 14.01 13.76 13.78 17735742 13.78 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260618 0 0.4 0.43 0.39 0.42 3961152 0.42 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20260618 0 56.11 56.13 53.65 53.9 10816916 53.9 down down correct
600601.SHG Founder Technology Group Corp 20260618 0 14.41 14.61 14.2 14.4 250699254 14.4 down down correct
600602.SHG INESA Intelligent Tech Inc 20260618 0 17.88 18.21 17.53 18.03 26270525 18.03 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260618 0 4.51 4.55 4.4 4.42 15972152 4.42 down down correct
600604.SHG Shanghai Shibei Hi 20260618 0 4.15 4.18 4.09 4.1 7652500 4.1 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260618 0 31.34 31.51 29.67 29.93 5839502 29.93 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260618 0 1.32 1.35 1.29 1.32 103267163 1.32
600608.SHG Shanghai Broadband Technology Co. Ltd 20260618 0 0.19 0.19 0.18 0.18 5497140 0.18 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260618 0 3.29 3.31 3.23 3.26 11300799 3.26 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260618 0 7.41 7.41 7.04 7.08 20883067 7.08 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260618 0 4.4 4.41 4.3 4.33 49998875 4.33 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260618 0 34.72 34.98 34.26 34.43 968303 34.43 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260618 0 4.74 4.8 4.67 4.73 4101480 4.73 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260618 0 11.1 11.1 10.44 10.57 8958507 10.57 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260618 0 4.13 4.14 4.03 4.09 6512680 4.09 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260618 0 3.02 3.02 2.89 2.92 26208864 2.92 down down correct
600618.SHG Shanghai Chlor 20260618 0 10.61 10.62 10.3 10.35 9958122 10.35 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260618 0 14.8 14.86 14.56 14.68 17588935 14.6518 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260618 0 4.31 4.31 4.15 4.26 6149538 4.26 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260618 0 13.16 13.24 12.74 12.74 13916900 12.74 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260618 0 2.12 2.17 2.07 2.11 21925703 2.11 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260618 0 8.33 8.9 8.11 8.7 36269742 8.7 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260618 0 3.9 3.95 3.82 3.86 3864749 3.86 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260618 0 3.42 3.46 3.33 3.44 11872810 3.44 up up correct
600628.SHG Shanghai New World Co. Ltd 20260618 0 5.98 5.99 5.88 5.93 5747000 5.93 down down correct
600629.SHG Arcplus Group PLC 20260618 0 14.0833 14.1583 13.3333 13.4 26008138 13.3772 down down correct
600630.SHG Shanghai Dragon Corporation 20260618 0 8.86 8.87 7.97 8.47 37241277 8.47 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260618 0 10.7 11.05 10.58 10.92 19023600 10.92 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260618 0 4.65 4.7 4.58 4.6 30765756 4.6 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260618 0 1.85 1.92 1.82 1.84 14360950 1.84 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260618 0 8.77 8.97 8.66 8.88 39404355 8.88 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260618 0 5.06 5.11 4.88 4.93 19303100 4.93 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260618 0 9.52 9.66 9.46 9.46 2799752 9.46 down down correct
600640.SHG Besttone Holding Co.Ltd 20260618 0 10.38 10.65 10.36 10.55 5883800 10.55 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260618 0 32.9 35.28 32.81 33.45 73806132 33.45 up up correct
600642.SHG Shenergy Company Limited 20260618 0 9.5 9.67 9.11 9.12 36301521 8.6486 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260618 0 4.08 4.13 3.95 3.96 16530984 3.96 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260618 0 9.78 9.79 9.07 9.12 24220422 9.12 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260618 0 18.15 18.76 18.01 18.35 7959600 18.35 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260618 0 8.56 8.65 8.35 8.5 3019545 8.5 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260618 0 3.63 3.66 3.55 3.58 18267536 3.58 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260618 0 10 10.22 9.86 10.06 3113600 10.06 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260618 0 6.07 6.08 5.85 5.9 24872613 5.9 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260618 0 1.62 1.62 1.56 1.57 16656240 1.57 down down correct
600654.SHG China Security Co. Ltd 20260618 0 2.89 2.92 2.84 2.86 46059224 2.86 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260618 0 4.44 4.53 4.39 4.42 12874892 4.42 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260618 0 2.61 2.61 2.51 2.56 22910100 2.56 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260618 0 4.18 4.23 4.1 4.12 10295802 4.12 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260618 0 50.48 50.83 49.83 49.95 9775140 49.95 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260618 0 7.51 7.6 7.37 7.51 4727901 7.51
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260618 0 4.35 4.46 4.2 4.22 27058661 4.22 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260618 0 6.76 6.76 6.52 6.58 9429776 6.58 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260618 0 3.06 3.11 2.99 3.08 35708256 3.08 up up correct
600665.SHG Tande Co. Ltd 20260618 0 3.6 3.62 3.47 3.57 26739215 3.57 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260618 0 4.7 4.74 4.49 4.55 126475560 4.55 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260618 0 19.03 20.92 18.76 20.92 369576549 20.92 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260618 0 7.24 7.27 7.05 7.17 5018160 7.17 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260618 0 16.33 17.96 15.87 17.96 7111400 17.96 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260618 0 36 37.2 35.89 36.26 96114029 36.26 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260618 0 14.6 14.72 14.28 14.31 38077468 14.31 down down correct
600675.SHG China Enterprise Company Limited 20260618 0 2.24 2.25 2.18 2.22 21736626 2.22 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260618 0 7.03 7.12 6.76 6.88 28225479 6.88 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260618 0 6.28 6.71 6.23 6.63 31648229 6.63 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260618 0 9.22 9.28 9.01 9.02 3414669 9.02 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260618 0 3.4 3.4 3.33 3.33 11148964 3.33 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260618 0 5.88 5.98 5.73 5.9 18795324 5.9 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260618 0 12.78 13.96 12.5 13.63 40378331 13.63 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260618 0 3.19 3.26 3.14 3.19 16234520 3.19
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260618 0 27 27.36 26.55 26.67 8676462 26.67 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260618 0 12.6 12.61 12.23 12.31 12385477 12.31 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260618 0 3.03 3.2 3.02 3.08 143720677 3.08 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260618 0 10.74 10.85 10.62 10.71 2515845 10.71 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260618 0 20.41 20.46 19.45 19.45 90331429 19.45 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260618 0 2.45 2.48 2.41 2.43 27345916 2.43 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260618 0 6.05 6.09 5.93 5.99 6186879 5.99 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260618 0 8.57 8.63 8.37 8.38 35079600 8.38 down up incorrect
600694.SHG Dashang Co. Ltd 20260618 0 14.18 14.36 14.02 14.12 2816151 14.12 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260618 0 0.76 0.79 0.73 0.76 3006214 0.76
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260618 0 10.35 10.41 10.12 10.25 3317700 10.25 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260618 0 6.38 6.47 6.27 6.45 9738245 6.45 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260618 0 24.56 25.12 24.54 24.67 32157965 24.67 up up correct
600702.SHG Shede Spirits Co. Ltd 20260618 0 38 38.8 37.22 38.18 6956678 38.18 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260618 0 17.71 18 17.26 17.54 301799610 17.54 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260618 0 4.73 4.76 4.69 4.72 33272887 4.72 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260618 0 7.25 7.36 7.09 7.22 5185901 7.22 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260618 0 12.34 12.46 11.47 11.71 341535263 11.6494 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260618 0 2.94 3.19 2.83 2.85 47688421 2.85 down down correct
600710.SHG Sumec Corporation Limited 20260618 0 10.64 10.79 10.51 10.56 9268838 10.56 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260618 0 12.97 13.45 12.7 12.83 93872057 12.83 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260618 0 5 5.07 4.93 5 7567700 5
600713.SHG NanJing Pharmaceutical Company Limited 20260618 0 4.97 5.02 4.93 4.98 7188400 4.98 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260618 0 26.64 26.64 24.58 25.09 28619400 25.09 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260618 0 1.64 1.67 1.6 1.6 25913300 1.6 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260618 0 3.68 3.83 3.59 3.73 12466811 3.73 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260618 0 4.31 4.31 4.31 4.31 0 4.31
600718.SHG Neusoft Corporation 20260618 0 7.78 7.87 7.74 7.76 8734566 7.76 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260618 0 8.74 9.15 8.54 8.92 32404800 8.92 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260618 0 5.4 5.41 5.25 5.28 10130170 5.28 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260618 0 7.08 7.23 7 7.11 9378358 7.11 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260618 0 8.9 8.9 8.56 8.66 35340158 8.66 down down correct
600724.SHG Ningbo Fuda Company Limited 20260618 0 6.32 6.34 6.04 6.14 13802300 6.14 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260618 0 3.5 3.5 3.36 3.39 19887920 3.39 down down correct
600726.SHG Huadian Energy Company Limited 20260618 0 8.22 8.25 7.79 7.88 192031442 7.88 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260618 0 7.4 7.89 7.28 7.3 35411809 7.2521 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20260618 0 4.56 4.66 4.51 4.65 32877042 4.65 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260618 0 19.94 19.96 19.62 19.64 3315707 19.64 down up incorrect
600730.SHG China Hi 20260618 0 12.1 12.12 11.51 11.63 17791074 11.63 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260618 0 5.4 5.42 5.3 5.35 4819300 5.35 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260618 0 12.58 12.68 12.43 12.58 33300019 12.58
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260618 0 5.77 5.79 5.63 5.7 79078805 5.7 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260618 0 1.95 1.96 1.91 1.91 72064300 1.91 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260618 0 6.31 6.46 6.3 6.37 4807700 6.37 up up correct
600736.SHG Suzhou New District Hi 20260618 0 7.51 7.63 7.24 7.51 53674801 7.51
600737.SHG Cofco Sugar Holding CO.LTD 20260618 0 13.23 13.26 12.73 12.8 27059764 12.8 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260618 0 3.88 3.92 3.84 3.87 6896600 3.87 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260618 0 10.25 10.25 10.03 10.09 9229977 10.09 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260618 0 3.56 3.56 3.41 3.44 31619268 3.44 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260618 0 16.17 16.36 15.96 16.27 19257840 16.27 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260618 0 7.69 7.74 7.48 7.48 4723067 7.48 down down correct
600743.SHG Huayuan Property Co.Ltd 20260618 0 2.1 2.23 2.07 2.12 60727822 2.12 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260618 0 7.35 7.45 7.06 7.08 113923562 7.08 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260618 0 17.4 17.99 16.87 16.9 48433915 16.9 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260618 0 5.92 5.93 5.72 5.78 12557172 5.78 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260618 0 3.99 4.12 3.89 4.04 16734481 4.04 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260618 0 14.94 15.02 14.47 14.49 10464050 14.49 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260618 0 24.36 24.47 24.16 24.31 3201075 23.43 down down correct
600751.SHG HNA Technology Co.Ltd 20260618 0 3.12 3.14 3.06 3.1 26779600 3.0823 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260618 0 12.68 12.68 12.11 12.61 5609200 12.61 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260618 0 19.78 19.96 19.42 19.5 8200249 19.5 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260618 0 5.55 5.58 5.51 5.54 11426100 5.54 down down correct
600756.SHG Inspur Software Co. Ltd 20260618 0 13.53 13.78 13.25 13.33 8183438 13.33 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260618 0 7.47 7.64 7.47 7.63 4683901 7.63 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260618 0 3.79 3.8 3.52 3.55 82070613 3.55 down up incorrect
600759.SHG Geo 20260618 0 2.37 2.4 2.3 2.3 211046737 2.3 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260618 0 41.91 42.28 41.1 41.27 15347268 41.27 down down correct
600761.SHG Anhui Heli Co. Ltd 20260618 0 16.59 17.35 16.5 17.17 19231351 17.17 up up correct
600763.SHG Topchoice Medical Corporation 20260618 0 34.68 35.52 34.58 34.66 8242850 34.66 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260618 0 19.2 19.25 18.72 18.72 5661800 18.72 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260618 0 13.91 14.16 13.67 13.9 16243049 13.9 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260618 0 15.41 15.77 15.21 15.42 3508300 15.42 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260618 0 19.16 19.16 19.16 19.16 5406700 19.16
600770.SHG Jiangsu Zongyi Co.LTD 20260618 0 6 6.14 5.98 6.05 47646259 6.05 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260618 0 13.75 13.75 13.44 13.49 5705256 13.49 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260618 0 15.29 15.69 14.76 14.79 28081184 14.79 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260618 0 6.64 6.8 6.57 6.72 3344300 6.72 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260618 0 10.75 10.95 10.56 10.59 21711855 10.59 down down correct
600776.SHG Eastern Communications Co. Ltd 20260618 0 15.51 15.75 15.32 15.37 20272847 15.37 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260618 0 4.74 4.93 4.74 4.91 27336207 4.91 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260618 0 5.4 5.5 5.29 5.44 7210787 5.44 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260618 0 28.9 29.41 28.13 28.97 5216283 28.97 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260618 0 6.5 6.6 6.16 6.17 28616173 6.17 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260618 0 2.59 2.62 2.55 2.57 24901700 2.57 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260618 0 19.86 21.92 19.45 21.13 56832723 21.13 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260618 0 6.98 6.99 6.7 6.76 9836093 6.76 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260618 0 14.83 15.56 14.8 15.18 9210600 15.0378 up up correct
600787.SHG CMST Development Co.Ltd 20260618 0 4.55 4.56 4.47 4.48 15371382 4.3678 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260618 0 7.05 7.13 6.97 7.1 8693591 7.1 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260618 0 3.66 3.68 3.53 3.57 16963214 3.57 down down correct
600791.SHG BEH 20260618 0 10.48 11.39 9.71 9.8 52525983 9.8 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260618 0 3.9 3.91 3.6 3.62 43682900 3.62 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260618 0 13.15 13.15 12.63 12.8 2630800 12.8 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260618 0 3.02 3.06 2.97 3.02 8580500 3.02
600795.SHG GD Power Development Co.Ltd 20260618 0 4.93 4.94 4.74 4.74 281210625 4.74 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260618 0 4.88 4.91 4.79 4.86 4368010 4.86 down down correct
600797.SHG Insigma Technology Co. Ltd 20260618 0 7.2 7.21 7.05 7.1 17369072 7.1 down down correct
600798.SHG Ningbo Marine Company Limited 20260618 0 3.56 3.59 3.5 3.54 29741360 3.54 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260618 0 3.55 3.6 3.43 3.5 20406300 3.5 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260618 0 18.86 19.28 18.43 18.61 13939018 18.61 down up incorrect
600802.SHG Fujian Cement Inc 20260618 0 4.55 4.56 4.4 4.48 7080027 4.48 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260618 0 16.61 16.67 16.27 16.28 8382967 16.28 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260618 0 4.38 4.58 4.3 4.46 10523980 4.46 up up correct
600807.SHG Jinan High 20260618 0 2.48 2.53 2.43 2.5 12990203 2.5 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260618 0 2.71 2.76 2.67 2.74 63880858 2.74 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260618 0 118.23 118.23 112.7 113.28 14299505 113.28 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260618 0 6.86 7.25 6.73 6.86 30089321 6.86
600812.SHG North China Pharmaceutical Company Ltd 20260618 0 4.37 4.41 4.31 4.38 9442301 4.38 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260618 0 6.69 6.72 6.56 6.67 3668800 6.67 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260618 0 2.88 2.88 2.77 2.81 47388800 2.81 down down correct
600816.SHG Anxin Trust Co. Ltd 20260618 0 2.67 2.7 2.61 2.61 73701039 2.61 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260618 0 9.12 9.14 8.92 8.99 2160081 8.99 down down correct
600818.SHG Zhonglu.Co.Ltd 20260618 0 5.48 5.53 5.28 5.28 5990600 5.28 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260618 0 6.55 6.58 6.17 6.18 27119053 6.1632 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260618 0 5.46 5.47 5.38 5.44 15205200 5.44 down down correct
600821.SHG NYOCOR Co. Ltd 20260618 0 6.62 6.7 6.52 6.55 79212925 6.55 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260618 0 8.25 8.82 8.14 8.39 5893681 8.39 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260618 0 3.51 3.53 3.44 3.48 5802716 3.48 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260618 0 4.6 4.75 4.49 4.66 16302910 4.66 up up correct
600826.SHG Shanghai Lansheng Corporation 20260618 0 10.15 10.15 9.28 9.34 13477958 9.34 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260618 0 7.98 8 7.82 7.84 7790535 7.84 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260618 0 3.95 3.96 3.78 3.78 33918345 3.78 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260618 0 8.2 8.33 8.12 8.21 4106802 8.21 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260618 0 8.7 8.7 8.42 8.44 5558101 8.44 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260618 0 3.11 3.16 3.06 3.08 13321300 3.08 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260618 0 9.67 9.79 9.53 9.69 2181201 9.69 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260618 0 7.01 7.02 6.88 6.98 1383015 6.98 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260618 0 20.29 22.4 20.23 22.4 14847224 22.4 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260618 0 7.75 7.84 7.54 7.62 8218707 7.62 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260618 0 6.93 6.95 6.76 6.78 55611899 6.78 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260618 0 6.55 6.77 6.55 6.67 11057984 6.67 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260618 0 7.84 7.87 7.56 7.56 16348234 7.56 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260618 0 2.67 2.67 2.57 2.6 24831901 2.6 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260618 0 17.62 18.2 17.45 17.9 17699868 17.9 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260618 0 9.8 9.93 9.48 9.55 7560700 9.55 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260618 0 13.35 14.88 13.35 14.47 6242400 14.47 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260618 0 8.01 8.04 7.9 8.01 7557640 8.01
600850.SHG CETC Digital Technology Co.Ltd 20260618 0 19.67 19.81 19.35 19.59 11458108 19.59 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260618 0 7.32 8.04 7.32 8.04 16807431 8.04 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260618 0 3.23 3.25 3.18 3.22 5821046 3.22 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260618 0 4.27 4.29 4.18 4.25 8550143 4.25 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260618 0 14.8 15.11 14.63 14.79 8540963 14.79 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260618 0 15.88 16.41 15.8 16.02 10862391 16.02 up up correct
600858.SHG Inzone Group Co. Ltd 20260618 0 4.66 4.69 4.59 4.66 6064914 4.66
600859.SHG Wangfujing Group Co. Ltd 20260618 0 10.08 10.12 9.86 9.91 14779676 9.91 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260618 0 8.98 9 8.6 8.64 9437234 8.64 down down correct
600861.SHG Beijing Urban 20260618 0 12.98 13.09 12.91 12.96 1838124 12.96 down up incorrect
600862.SHG AVIC Aviation High 20260618 0 18.61 18.95 18.34 18.66 17873698 18.66 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260618 0 5.76 5.94 5.31 5.36 343162277 5.36 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260618 0 5.47 5.47 5.24 5.26 27871406 5.26 down down correct
600865.SHG Baida Group Co.Ltd 20260618 0 9.12 9.16 8.88 9.03 8306400 9.03 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260618 0 4.84 4.89 4.69 4.77 18917953 4.77 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260618 0 7.36 7.48 7.26 7.46 17597669 7.46 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260618 0 3 3 2.88 2.89 65037526 2.89 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260618 0 33.27 33.82 31.59 32.86 107064610 32.86 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260618 0 2.17 2.22 2.13 2.14 126698921 2.14 down down correct
600872.SHG Jonjee Hi 20260618 0 17.43 17.61 17.11 17.45 8929098 17.45 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260618 0 8.49 8.51 8.3 8.31 21251702 8.31 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260618 0 5.73 5.75 5.67 5.7 5278200 5.4854 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260618 0 31.72 33.99 31.72 32.56 91724169 32.56 up up correct
600876.SHG Luoyang Glass Company Limited 20260618 0 9.89 10.36 9.49 9.93 35173840 9.93 up up correct
600877.SHG CETC Energy Joint 20260618 0 14.17 14.29 13.93 14.16 18037049 14.16 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260618 0 19.9 21.16 19.52 20.66 190787992 20.66 up up correct
600880.SHG Chengdu B 20260618 0 3.99 4.05 3.94 4.01 13499000 4.01 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260618 0 1.58 1.59 1.51 1.52 66305603 1.52 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260618 0 18.14 18.27 17.34 17.49 9950200 17.49 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260618 0 7.55 7.7 7.45 7.63 3983200 7.63 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260618 0 14.13 14.26 13.78 13.85 71638622 13.85 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260618 0 34.04 35.63 33.6 35.5 24564954 35.5 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260618 0 13.3 13.54 13.07 13.07 51840451 13.07 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260618 0 24.67 24.72 24.21 24.26 50550312 24.26 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260618 0 12.78 13.28 12.35 13.14 145788018 13.14 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260618 0 15.85 15.9 15.66 15.69 2586700 15.69 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260618 0 3.6 3.71 3.58 3.65 7412000 3.65 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260618 0 39.7 40.6 38.98 39.02 33867805 38.9504 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260618 0 8.27 8.27 8.11 8.14 3791948 8.14 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260618 0 33.25 33.55 32.6 32.89 29405346 32.89 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260618 0 14.91 15.04 14.71 14.87 1994262 14.87 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260618 0 26.93 26.98 26.65 26.66 129594498 25.9142 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260618 0 6.45 6.47 6.02 6.05 76261205 6.05 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260618 0 8.03 8.05 7.75 7.89 31148927 7.89 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260618 0 5.45 5.47 5.31 5.32 16209000 5.32 down down correct
600909.SHG Huaan Securities Co. Ltd 20260618 0 8.77 9.17 8.62 8.97 244294268 8.97 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260618 0 4.97 5.01 4.91 4.93 3344981 4.93 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260618 0 5.29 5.31 5.12 5.13 39132187 5.13 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260618 0 11.53 11.59 11.21 11.22 111571508 10.9899 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260618 0 16.01 16.03 15.63 15.64 41203922 15.64 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260618 0 3.51 3.52 3.39 3.39 38058685 3.39 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260618 0 5.04 5.06 4.93 4.96 13323100 4.96 down up incorrect
600933.SHG IKD Co. Ltd 20260618 0 15.44 15.96 15.35 15.73 18135412 15.73 up down incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260618 0 4.96 4.98 4.6 4.62 83870029 4.62 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260618 0 2.51 2.55 2.48 2.51 10150600 2.51
600956.SHG China Suntien Green Energy Corporation Limited 20260618 0 8.09 8.1 7.68 7.68 18339020 7.68 down up incorrect
600958.SHG Orient Securities Company Limited 20260618 0 9.44 9.45 9.16 9.21 54976793 9.0082 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260618 0 3.11 3.14 3.06 3.1 30124310 3.1 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260618 0 4 4.07 3.95 4.02 10315400 4.02 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260618 0 26.41 29.18 26.41 28.82 82309602 28.82 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260618 0 25.97 26.59 25.25 26.06 8078900 26.06 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260618 0 3.38 3.41 3.29 3.31 36532310 3.31 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260618 0 2.67 2.69 2.57 2.57 6452601 2.57 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260618 0 5.18 5.19 5 5.01 16209800 5.01 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260618 0 11.86 12.01 11.69 11.73 12873183 11.73 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260618 0 3.8 3.89 3.77 3.77 50139006 3.6242 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260618 0 8.7 8.81 8.5 8.56 9186900 8.56 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260618 0 8.52 8.56 8.15 8.17 26271346 8.17 down down correct
600971.SHG Anhui Hengyuan Coal 20260618 0 7.23 7.34 7.11 7.3 18397323 7.3 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260618 0 6.58 6.78 6.5 6.52 34686960 6.52 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260618 0 4.46 4.47 4.4 4.41 10231190 4.41 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260618 0 27.03 28.58 26.92 28.19 5078559 28.19 up down incorrect
600977.SHG China Film Co.Ltd 20260618 0 13.74 14.04 13.41 13.89 29484420 13.89 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260618 0 4.63 4.65 4.44 4.45 66721156 4.45 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260618 0 21.15 21.75 20.9 21.18 4741001 21.18 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260618 0 2.56 2.57 2.47 2.53 28666377 2.53 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260618 0 5.52 5.54 5.16 5.18 55972700 5.18 down down correct
600983.SHG Whirlpool China Co. Ltd 20260618 0 8.1 8.1 7.53 7.65 7598200 7.65 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260618 0 4.23 4.28 4.06 4.14 36121191 4.14 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260618 0 15.39 15.58 14.93 14.98 29398971 14.98 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260618 0 7.91 8.16 7.8 8.02 52296675 8.02 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260618 0 6.4 6.42 6.22 6.24 6906800 6.24 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260618 0 31.64 32.5 30.54 30.59 60482979 30.59 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260618 0 22.18 22.3 21.5 21.51 68919133 21.51 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260618 0 19.19 19.3 18.63 18.92 3125666 18.92 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260618 0 9.8 9.89 9.62 9.69 5266700 9.69 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260618 0 22.85 22.85 22.45 22.58 4953980 22.58 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260618 0 13.4 13.43 12.83 12.83 33093772 12.83 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260618 0 9.65 9.92 8.94 8.99 64407658 8.99 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260618 0 5.01 5.02 4.92 4.96 9181181 4.96 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260618 0 4.76 4.86 4.68 4.83 29599416 4.83 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260618 0 18.99 19.17 18.48 18.58 110018633 18.1808 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260618 0 4.29 4.29 4.16 4.17 33026264 4.17 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260618 0 19.18 19.24 18.65 18.94 16374918 18.94 down down correct
601002.SHG Gem 20260618 0 4.68 4.72 4.64 4.65 11467708 4.65 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260618 0 3.6 3.62 3.51 3.55 12006720 3.55 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260618 0 1.22 1.25 1.2 1.23 99449200 1.23 up up correct
601006.SHG Daqin Railway Co. Ltd 20260618 0 4.99 4.99 4.94 4.94 74473309 4.94 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260618 0 6.44 6.49 6.36 6.42 3359440 6.42 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260618 0 4.42 4.43 4.35 4.35 5913509 4.35 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260618 0 11.12 11.14 10.84 10.85 45436413 10.85 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260618 0 1.54 1.54 1.47 1.47 36537500 1.47 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260618 0 2.7 2.7 2.6 2.62 33778930 2.62 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260618 0 13 13.07 12.71 12.84 133777435 12.84 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260618 0 3.19 3.2 3.09 3.09 32694308 3.09 down down correct
601016.SHG CECEP Wind 20260618 0 3.98 3.98 3.77 3.8 260805005 3.8 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260618 0 3.34 3.34 3.23 3.26 59019208 3.26 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260618 0 6.93 6.94 6.82 6.82 5220000 6.82 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260618 0 24.6 25.27 23.98 24.43 39237720 24.43 down down correct
601021.SHG Spring Airlines Co. Ltd 20260618 0 46.78 46.81 44.92 45.76 13334932 45.76 down down correct
601038.SHG First Tractor Company Limited 20260618 0 11.49 11.65 11.33 11.36 4642576 11.36 down down correct
601058.SHG Sailun Group Co. Ltd 20260618 0 11.81 11.86 11.4 11.5 51256056 11.5 down down correct
601066.SHG CSC Financial Co. Ltd 20260618 0 25.82 25.98 24.9 24.9 41750823 24.9 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260618 0 4.9 4.94 4.73 4.77 22504300 4.77 down down correct
601069.SHG Western Region Gold Co. Ltd 20260618 0 26.76 27.13 25.98 26.28 13707571 26.28 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260618 0 6.53 6.53 6.26 6.26 54478350 6.26 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260618 0 7 7.04 6.86 6.89 5865728 6.89 down down correct
601088.SHG China Shenhua Energy Company Limited 20260618 0 41.88 42.55 41.26 41.26 54411558 40.2491 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260618 0 10.6 10.6 10.38 10.39 6160884 10.39 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260618 0 3.33 3.34 3.21 3.22 112278392 3.22 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260618 0 117.4 120.58 116.4 117.9 7435592 117.9 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260618 0 11.3 11.48 10.51 10.65 43082216 10.65 down down correct
601106.SHG China First Heavy Industries 20260618 0 3.51 3.55 3.45 3.49 47865200 3.49 down down correct
601107.SHG Sichuan Expressway Company Limited 20260618 0 5.4 5.42 5.29 5.31 8433500 5.31 down down correct
601108.SHG Caitong Securities Co.Ltd 20260618 0 7.87 7.88 7.52 7.52 63877000 7.4779 down down correct
601111.SHG Air China Limited 20260618 0 6.43 6.45 6.2 6.24 97117150 6.24 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260618 0 3.74 3.75 3.66 3.67 11024200 3.67 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260618 0 11.1 11.12 10.82 10.85 6966824 10.85 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260618 0 8.25 8.29 8 8.08 283008886 8.08 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260618 0 5.82 5.86 5.68 5.74 44517835 5.74 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260618 0 70.5 77.82 70.3 74.63 47944037 74.63 up down incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260618 0 65.7 66.33 64.48 64.81 31665586 64.81 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260618 0 6.41 6.41 6.2 6.24 53059019 6.24 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260618 0 25.7 26.16 25.4 25.74 31525620 25.74 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260618 0 72 79.9 71.95 78.08 424968166 78.08 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260618 0 6.08 6.09 5.94 5.96 16888810 5.96 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260618 0 11.15 11.18 10.85 10.87 13345878 10.87 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260618 0 4.08 4.08 4 4 6328000 4 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260618 0 3.3 3.31 3.17 3.17 132711509 3.17 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260618 0 13.14 13.43 13.03 13.22 4078183 13.22 up up correct
601166.SHG Industrial Bank Co. Ltd 20260618 0 17.83 17.88 17.29 17.32 120095555 17.32 down down correct
601168.SHG Western Mining Co.Ltd 20260618 0 31 33.57 30.88 31.75 87510655 31.75 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260618 0 5.14 5.14 5 5.01 189703393 5.01 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260618 0 13.65 13.89 13.49 13.64 5925104 13.64 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260618 0 15.68 15.69 15.1 15.26 237912082 15.2093 down down correct
601186.SHG China Railway Construction Corporation Limited 20260618 0 6.44 6.44 6.29 6.3 56982400 6.3 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260618 0 2.93 2.94 2.9 2.91 8027889 2.91 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260618 0 13 13.12 12.8 12.8 14989007 12.8 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260618 0 5.84 6 5.75 5.89 13065000 5.8019 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260618 0 7.09 7.09 7 7.05 6206151 7.05 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260618 0 71 77.77 71 74.83 86488451 74.83 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260618 0 17.71 17.77 17.25 17.28 159987176 17.28 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260618 0 5.9 6.07 5.77 5.84 113515597 5.84 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260618 0 5.05 5.07 4.95 4.97 52425299 4.97 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260618 0 4.73 4.74 4.6 4.62 22228100 4.62 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260618 0 5.91 5.97 5.79 5.94 29040208 5.94 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260618 0 23.3 23.73 22.96 22.97 42993648 22.97 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260618 0 6.97 6.98 6.84 6.88 9478599 6.88 down down correct
601228.SHG Guangzhou Port Company Limited 20260618 0 2.99 3 2.94 2.96 16899900 2.96 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260618 0 9 9.02 8.81 8.84 49709004 8.84 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260618 0 37.11 38.36 37.11 37.51 53696841 37.51 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260618 0 21.58 21.85 20.6 20.99 52240713 20.99 down down correct
601236.SHG Hongta Securities Co. Ltd 20260618 0 6.92 6.95 6.68 6.68 21070342 6.68 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260618 0 5.68 5.68 5.49 5.53 51792247 5.53 down down correct
601288.SHG Agricultural Bank of China Limited 20260618 0 6.55 6.56 6.36 6.37 339100349 6.37 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260618 0 8.51 8.58 8.27 8.36 20666060 8.36 down down correct
601311.SHG Camel Group Co. Ltd 20260618 0 8.25 8.25 8.07 8.1 11664722 8.1 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260618 0 52.59 52.64 49.37 49.38 217832108 49.38 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260618 0 6.95 7 6.62 6.65 120726337 6.65 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260618 0 3.37 3.38 3.28 3.31 17685300 3.31 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260618 0 6.9 6.91 6.67 6.68 247396005 6.68 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260618 0 8.01 8.02 7.69 7.71 24707200 7.71 down down correct
601333.SHG Guangshen Railway Company Limited 20260618 0 3 3 2.96 2.98 42688844 2.98 down down correct
601336.SHG New China Life Insurance Company Ltd 20260618 0 61.6 61.6 57.25 57.55 47928287 57.55 down down correct
601339.SHG Bros Eastern Co.Ltd 20260618 0 7.07 7.07 6.87 6.91 8975600 6.91 down down correct
601360.SHG 360 Security Technology Inc 20260618 0 9.18 9.5 9.1 9.37 85404093 9.37 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260618 0 3.47 3.48 3.4 3.46 6101000 3.46 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260618 0 4.31 4.33 4.22 4.26 4674384 4.26 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260618 0 9.1 9.21 8.88 8.9 10861300 8.9 down down correct
601375.SHG Central China Securities Co. Ltd 20260618 0 4.06 4.18 3.92 3.94 79883280 3.94 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260618 0 6.05 6.07 5.81 5.82 155685712 5.82 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260618 0 3.15 3.22 3.1 3.12 38945160 3.12 down down correct
601390.SHG China Railway Group Limited 20260618 0 4.65 4.66 4.5 4.51 160566919 4.51 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260618 0 7.34 7.35 7.15 7.16 450966746 7.16 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260618 0 3.68 3.74 3.64 3.66 61036960 3.66 down down correct
601456.SHG Guolian Securities Co Ltd 20260618 0 9.56 9.64 9.17 9.17 50372711 9.17 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260618 0 3.87 3.89 3.76 3.76 24381325 3.76 down down correct
601512.SHG China 20260618 0 8.21 8.27 8.11 8.12 3143800 8.12 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260618 0 3.93 3.94 3.76 3.78 19978080 3.78 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260618 0 2.92 2.93 2.83 2.86 21033824 2.86 down down correct
601519.SHG Shanghai DZH Limited 20260618 0 8.81 8.87 8.53 8.56 29167396 8.56 down down correct
601555.SHG Soochow Securities Co. Ltd 20260618 0 7.83 7.84 7.55 7.58 37891832 7.58 down down correct
601566.SHG Joeone Co. Ltd 20260618 0 9.21 9.35 8.92 8.95 11053095 8.95 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260618 0 15.28 15.4 14.85 15.05 26570922 15.05 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260618 0 9.42 9.42 9.14 9.16 21710773 9.16 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260618 0 15.3 15.46 15.14 15.26 5625300 15.26 down down correct
601588.SHG Beijing North Star Company Limited 20260618 0 1.79 1.79 1.73 1.76 50941500 1.76 down down correct
601595.SHG Shanghai Film Co. Ltd 20260618 0 18.05 18.24 17.75 17.88 4060460 17.88 down down correct
601598.SHG Sinotrans Limited 20260618 0 5.62 5.63 5.48 5.53 13025878 5.53 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260618 0 3.03 3.03 2.96 3 13050000 3 down down correct
601600.SHG Aluminum Corporation of China Limited 20260618 0 9.87 9.99 9.31 9.38 431358114 9.38 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260618 0 32 32.09 29.86 29.98 110566269 29.98 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260618 0 31.04 31.26 30.39 30.5 10120982 30.5 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260618 0 16.11 16.13 15.9 15.91 10354337 15.91 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260618 0 5.15 5.17 5.06 5.09 33419147 5.09 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260618 0 12.18 13.3 12.16 13 130156138 13 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260618 0 11.33 11.42 10.96 11.02 54455598 11.02 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260618 0 12.3 12.49 12.03 12.23 72057098 12.23 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260618 0 3.8 3.81 3.72 3.75 14670900 3.75 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260618 0 2.72 2.73 2.66 2.67 125715245 2.67 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260618 0 4.56 4.64 4.45 4.47 38525969 4.47 down down correct
601628.SHG China Life Insurance Company Limited 20260618 0 35.77 35.86 33.58 33.7 56679630 33.7 down down correct
601633.SHG Great Wall Motor Company Limited 20260618 0 16.81 18.15 16.28 17.65 46312842 17.65 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260618 0 8.59 8.59 7.8 8.04 426551631 8.04 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260618 0 4.98 4.98 4.86 4.86 285344240 4.86 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260618 0 8.49 8.6 8.27 8.43 39622403 8.43 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260618 0 4.71 4.72 4.6 4.61 308694124 4.61 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260618 0 5.08 5.08 4.93 4.94 238706074 4.94 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260618 0 16.8 17.57 16.28 16.32 66560660 16.32 down down correct
601678.SHG Befar Group Co.Ltd 20260618 0 6.12 6.18 5.85 5.86 180646679 5.86 down down correct
601688.SHG Huatai Securities Co. Ltd 20260618 0 20.28 20.38 19.54 19.55 156052618 19.55 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260618 0 59.84 62.86 59.84 62.3 43898705 62.3 up down incorrect
601696.SHG BOC International (China) CO. LTD 20260618 0 13.05 13.1 12.69 12.75 101208436 12.75 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260618 0 31 31.6 30.4 30.89 43014010 30.8565 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260618 0 16.83 17.04 16.4 16.72 39461774 16.72 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260618 0 4.74 4.78 4.59 4.61 16717700 4.61 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260618 0 16.6 16.64 16.1 16.13 22782011 16.13 down down correct
601718.SHG Jihua Group Corporation Limited 20260618 0 1.76 1.77 1.69 1.69 39624640 1.69 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260618 0 7.43 7.48 7.28 7.31 112186144 7.31 down down correct
601766.SHG CRRC Corporation Limited 20260618 0 5.7 5.71 5.56 5.6 187679490 5.6 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260618 0 9.28 9.56 9.15 9.3 33874188 9.3 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260618 0 4.99 5.09 4.84 4.87 160103326 4.87 down down correct
601788.SHG Everbright Securities Company Limited 20260618 0 14.6 14.61 14.18 14.19 37345666 14.19 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260618 0 4.46 4.48 4.38 4.41 27221801 4.41 down down correct
601798.SHG Lanpec Technologies Limited 20260618 0 7.16 7.23 7.02 7.11 6281900 7.11 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260618 0 118.98 119.01 114.04 114.06 4317146 114.06 down down correct
601800.SHG China Communications Construction Company Limited 20260618 0 6.3 6.3 6.1 6.11 79313708 6.0342 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260618 0 5.2 5.27 5.13 5.2 9739400 5.2
601808.SHG China Oilfield Services Limited 20260618 0 11.95 11.98 11.81 11.87 12148246 11.87 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260618 0 11.65 11.71 11.48 11.52 2286090 11.52 down down correct
601816.SHG Beijing 20260618 0 4.71 4.72 4.58 4.59 287217006 4.59 down down correct
601818.SHG China Everbright Bank Company Limited 20260618 0 3.15 3.15 3.08 3.08 227035817 3.08 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260618 0 7.73 7.75 7.54 7.55 5203241 7.55 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260618 0 2.22 2.24 2.18 2.2 15340814 2.2 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260618 0 19.15 19.27 18.64 18.66 20732500 18.66 down down correct
601857.SHG PetroChina Company Limited 20260618 0 9.79 9.8 9.56 9.58 128227198 9.58 down down correct
601858.SHG China Science Publishing & Media Ltd 20260618 0 21.2 21.35 20.3 20.39 10284903 20.39 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260618 0 2.61 2.61 2.53 2.55 33975250 2.55 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260618 0 10.82 10.9 10.6 10.63 18590667 10.63 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260618 0 2.4 2.4 2.35 2.36 61162423 2.36 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260618 0 455 482.58 454.98 471.55 15895122 471.55 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260618 0 17.16 17.49 16.6 17.14 149503216 17.14 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260618 0 26.9 27.24 26.48 27.04 26121584 27.04 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260618 0 9.35 9.38 9.1 9.11 34324546 9.11 down down correct
601880.SHG Liaoning Port Co.Ltd 20260618 0 1.52 1.53 1.5 1.5 70363121 1.5 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260618 0 12.67 12.77 12.09 12.09 66446225 12.09 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260618 0 20.69 21.3 20.6 21.2 5057319 21.2 up up correct
601886.SHG Jangho Group Co. Ltd 20260618 0 9.48 9.48 8.94 9.04 6908636 9.04 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260618 0 56.2 56.5 55.11 55.33 41109590 55.33 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260618 0 8.86 8.91 8.69 8.76 16094022 8.7 down down correct
601898.SHG China Coal Energy Company Limited 20260618 0 14.01 14.12 13.4 13.5 52453308 13.5 down down correct
601899.SHG Zijin Mining Group Company Limited 20260618 0 29.96 30.98 29.28 29.69 362067490 29.69 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260618 0 11.61 11.62 11.41 11.42 4549578 11.42 down down correct
601901.SHG Founder Securities Co. Ltd 20260618 0 6.79 6.82 6.66 6.66 61416679 6.66 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260618 0 3.35 3.36 3.15 3.16 63446850 3.16 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260618 0 3.04 3.05 2.98 2.99 144519109 2.859 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260618 0 9.38 9.45 8.9 8.91 56278168 8.91 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260618 0 14.05 14.12 13.8 13.8 125720231 13.8 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260618 0 9.17 9.17 9.07 9.13 6093090 9.13 down down correct
601929.SHG JiShi Media Co. Ltd 20260618 0 2.43 2.44 2.36 2.36 60357197 2.36 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260618 0 3.16 3.17 3.1 3.1 94628130 3.1 down down correct
601939.SHG China Construction Bank Corporation 20260618 0 10.08 10.12 9.86 9.92 111530981 9.92 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260618 0 5.03 5.12 4.95 4.99 7535022 4.99 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260618 0 8.24 8.28 8.06 8.07 8614400 8.07 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260618 0 28.5 29.23 27.3 27.7 193273229 27.7 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260618 0 13.3 13.36 12.85 12.88 13894339 12.88 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260618 0 11.18 11.22 10.89 10.91 16236710 10.8673 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260618 0 4.11 4.18 4.06 4.16 11370100 4.16 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260618 0 8.92 9 8.7 8.82 16271600 8.82 down up incorrect
601975.SHG Nanjing Tanker Corporation 20260618 0 4.65 4.7 4.39 4.51 355189250 4.51 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260618 0 9.26 9.4 9.1 9.12 167472861 9.12 down down correct
601988.SHG Bank of China Limited 20260618 0 5.92 5.94 5.77 5.78 365196856 5.78 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260618 0 6.7 6.7 6.49 6.5 18649620 6.5 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260618 0 8.94 9.3 8.22 8.22 1006794603 8.22 down down correct
601992.SHG BBMG Corporation 20260618 0 1.49 1.5 1.46 1.47 44517800 1.47 down down correct
601995.SHG China International Capital Corp Ltd 20260618 0 33.95 34.35 33.39 33.4 16155803 33.4 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260618 0 2.55 2.57 2.35 2.46 53637728 2.46 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260618 0 5.59 5.6 5.42 5.43 44116398 5.43 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260618 0 7.52 7.55 7.27 7.27 68741288 7.27 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260618 0 5.61 5.71 5.52 5.57 3864810 5.57 down down correct
603000.SHG People.cn CO. LTD 20260618 0 16.17 16.34 15.87 16.1 12266496 16.1 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260618 0 10.88 11.89 10.83 11.89 40665326 11.89 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260618 0 23.64 24.65 22.67 23.58 141835906 23.58 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260618 0 45.6 47.54 45 45.71 75180797 45.71 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260618 0 12.47 12.95 12.15 12.85 5546600 12.85 up up correct
603007.SHG Flower King Eco 20260618 0 5.72 6.05 5.54 5.83 57489909 5.83 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260618 0 9.26 9.28 8.79 8.79 9708600 8.79 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260618 0 42.88 44.19 42.24 42.67 9408723 42.67 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260618 0 14.17 14.19 13.67 13.73 12415020 13.73 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260618 0 36.36 39.55 36.36 39.55 52897911 39.55 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260618 0 7.38 7.56 7.3 7.46 11993300 7.46 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260618 0 17.5 17.8 17.25 17.68 2788800 17.68 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260618 0 12.2 12.66 12.1 12.25 12572364 12.25 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260618 0 36.23 37.94 35.88 37.06 3494785 37.06 up up correct
603017.SHG ARTS Group Co. Ltd 20260618 0 10.92 11.07 10.56 10.87 8826100 10.87 down down correct
603018.SHG China Design Group Co. Ltd 20260618 0 6.7 6.74 6.54 6.55 6711020 6.55 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260618 0 86.51 89.64 86 88.68 56308517 88.68 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260618 0 13.77 14.58 13.6 13.96 33945700 13.96 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260618 0 6.01 6.01 5.64 5.73 11390480 5.73 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260618 0 8.88 8.96 8.71 8.84 4079000 8.84 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260618 0 3.85 4.09 3.81 3.82 11004028 3.82 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260618 0 14.87 15.1 14.7 14.93 8263850 14.93 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260618 0 95 97.36 92.1 92.7 17862279 92.7 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260618 0 7.75 7.75 7.5 7.56 12910492 7.56 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260618 0 7.31 7.5 7.17 7.45 4812660 7.45 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260618 0 14.97 15.12 14.54 14.94 2038054 14.94 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260618 0 2.23 2.28 2.2 2.22 32149385 2.22 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260618 0 52.7 52.92 49.55 50.01 26512279 50.01 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260618 0 25.4 25.95 25.03 25.03 15902260 25.03 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260618 0 9.32 9.45 9.04 9.06 7938391 9.06 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260618 0 11.06 11.2 10.93 11.06 4624501 11.06
603036.SHG Jiangsu Rutong Petro 20260618 0 14.56 15.29 14.52 15.11 9502800 15.11 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260618 0 11.45 11.45 11.18 11.35 3899480 11.35 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260618 0 16.23 16.5 15 15.18 8311646 15.18 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260618 0 40.5 41.38 39.39 39.77 25305747 39.77 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260618 0 96.2 98.38 94.6 97.38 2035800 96.2534 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260618 0 11.31 11.37 11.03 11.22 3164800 11.1 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260618 0 15.9231 16.3077 15.6 15.9462 15103064 15.9318 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260618 0 13.39 13.4 13.13 13.23 1909680 13.23 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260618 0 84.49 88.1 83.2 86 12632596 86 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260618 0 19.5 19.8 19.13 19.34 4926696 19.34 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260618 0 8.82 8.82 8.67 8.7 2263900 8.7 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260618 0 7.81 7.92 7.62 7.88 4819011 7.88 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260618 0 9.96 9.99 9.31 9.34 8638600 9.34 down down correct
603059.SHG Perfect Group Corp. Ltd 20260618 0 25.67 26.13 25.3 26.01 1494400 26.01 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260618 0 7.21 7.28 6.88 6.96 31951679 6.96 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260618 0 51.95 53.5 51.95 52.59 18274307 52.59 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260618 0 10.53 11.02 10.37 10.6 7489300 10.6 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260618 0 36.09 37.78 35.6 36.09 29319954 36.09
603068.SHG Beken Corporation 20260618 0 34.56 37.99 34.25 37.38 9352262 37.38 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260618 0 13.71 13.83 13.44 13.57 3417006 13.57 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260618 0 21.51 22.96 21.12 22.03 4904419 22.03 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260618 0 2.36 2.37 2.3 2.32 128980517 2.32 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260618 0 47.05 47.5 45.39 46.24 36342378 46.24 down down correct
603079.SHG Zhejiang Shengda Bio 20260618 0 12.71 12.71 12.33 12.45 2088400 12.45 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260618 0 19.45 19.64 19.16 19.31 1788600 19.31 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260618 0 9.43 9.43 9.2 9.38 2133400 9.3183 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260618 0 200 217.54 199.79 214.54 27640580 214.54 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260618 0 12.58 12.58 11.76 11.85 10451940 11.85 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260618 0 5.56 5.64 5.47 5.56 6113800 5.56
603087.SHG Gan & Lee Pharmaceuticals 20260618 0 53.97 57.78 53.17 56.7 12427318 56.7 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260618 0 10.3 10.56 10.2 10.53 10901806 10.36 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260618 0 9.24 9.65 9.01 9.47 4814611 9.47 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260618 0 62.4 64.75 61.5 62.88 3560800 62.88 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260618 0 20.97 20.99 20.21 20.22 10529775 20.22 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260618 0 17.09 17.26 16.57 16.66 4996076 16.66 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260618 0 14.29 14.58 14.1 14.44 1340741 14.44 up up correct
603098.SHG Center International Group Co.Ltd 20260618 0 11.5 11.95 11.19 11.71 6088929 11.71 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260618 0 36.64 37.18 36.5 36.7 3715765 36.7 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260618 0 17.5 17.55 17.15 17.37 4130484 17.37 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260618 0 6.71 6.75 6.61 6.66 5695753 6.66 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260618 0 16.09 16.1 15.56 15.69 9909199 15.69 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260618 0 7.56 7.75 7.37 7.39 12176694 7.39 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260618 0 7.18 7.27 7.07 7.1 6563618 7.1 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260618 0 10.11 10.51 9.99 10.39 19474748 10.39 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260618 0 17.71 17.79 17.45 17.52 1793200 17.52 down down correct
603110.SHG New East New Materials Co. Ltd 20260618 0 22.65 24.3 22.5 24.11 21171924 24.11 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260618 0 5.9 6.01 5.83 5.93 6213900 5.93 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260618 0 4.67 4.7 4.56 4.63 6210400 4.63 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260618 0 126 128.4 114 114.7 14770882 114.7 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260618 0 6.8 6.8 6.5 6.54 7102320 6.54 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260618 0 3.65 3.69 3.58 3.66 7027160 3.66 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260618 0 13.44 13.44 13.06 13.2 31304148 13.2 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260618 0 14.71 14.78 13.86 14.18 8926283 14.18 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260618 0 9.6 9.68 9.06 9.08 31840130 9.08 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260618 0 7.27 7.33 7.07 7.13 10253111 7.13 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260618 0 32.3 35.66 32.2 35.66 27585410 35.66 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260618 0 5.14 5.19 5.09 5.16 6385084 5.16 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260618 0 222.22 226.01 219.5 221.02 1561251 221.02 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260618 0 18.15 18.63 17.95 18.5 9086574 18.5 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260618 0 8.62 8.68 8.45 8.6 2613460 8.6 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260618 0 15.91 16.17 15.63 15.87 6793000 15.87 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260618 0 46 46.92 44 45.21 8284000 45.21 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260618 0 43.89 45.99 42.88 45.68 15276883 45.68 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260618 0 13.86 14.08 13.45 13.54 19897000 13.54 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260618 0 26 26 26 26 0 26
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260618 0 59.45 59.74 58.7 59.04 5931358 59.04 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260618 0 14.73 15.06 14.3 14.66 5393630 14.4922 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260618 0 15.72 15.9 15.17 15.6 7831898 15.6 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260618 0 15.84 16.97 15.61 16.49 50981395 16.49 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260618 0 9.04 9.05 8.98 9.01 3847900 9.01 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260618 0 5.06 5.19 4.98 5.09 7147094 5.09 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260618 0 8.1 8.19 7.9 7.92 36408729 7.92 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260618 0 9.8 10.88 9.08 10.88 17938255 10.88 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260618 0 16.2 16.48 15.98 16.25 5541815 16.25 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260618 0 50.58 53.83 50.37 52.6 36177791 52.6 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260618 0 14.78 14.98 14.62 14.69 1320700 14.69 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260618 0 15.76 16.06 15.34 15.39 15912594 15.39 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260618 0 3.65 3.69 3.58 3.64 9029202 3.64 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260618 0 17.59 17.79 17.06 17.08 16401341 17.08 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260618 0 223.38 239.99 221.22 238.11 17678635 238.11 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260618 0 12.11 12.21 12.01 12.09 2603572 12.09 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260618 0 4.16 4.23 4.1 4.15 10619800 4.15 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260618 0 11.11 11.11 10.55 10.7 7250300 10.6051 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260618 0 18.17 18.17 17.7 17.88 1364500 17.88 down down correct
603195.SHG Gongniu Group Co. Ltd 20260618 0 39.19 39.89 38.98 39.35 4442805 39.35 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260618 0 25.59 27.2 25.33 26.36 4346300 26.36 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260618 0 29.28 29.66 29.02 29.32 1985069 29.32 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260618 0 32.88 32.88 31.6 31.91 6124137 31.91 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260618 0 31.31 31.57 30.81 31.4 1432100 31.4 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260618 0 47.63 47.98 46.23 46.31 4170472 46.2788 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260618 0 61 64.28 60.4 60.98 19434449 60.98 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260618 0 10.86 11.34 10.55 11.1 3565369 11.1 up up correct
603212.SHG Cybrid Technologies Inc 20260618 0 15.6 15.79 14.27 14.27 40772315 14.27 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260618 0 12.92 13.07 12.72 12.93 2769900 12.93 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260618 0 23.92 24.1 23.42 23.99 2196860 23.99 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260618 0 10.92 10.97 10.76 10.81 6080042 10.81 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260618 0 24.31 25.5 24.31 25.22 36838239 25.22 up up correct
603221.SHG Zhangjiagang Elegant Home 20260618 0 11.5 11.53 11.17 11.43 2290300 11.43 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260618 0 7.87 8.14 7.87 7.98 9516939 7.98 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260618 0 9.2 10.16 9.15 10.16 15458641 10.16 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260618 0 20.4 20.81 19.62 20.01 40551790 19.8201 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260618 0 55.31 57.33 54.61 57.03 3882068 57.03 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260618 0 7.82 7.83 7.63 7.65 8239100 7.65 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260618 0 79.23 82.44 78.31 81.06 51951848 81.06 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260618 0 8.27 8.42 8.12 8.12 7553556 8.12 down down correct
603232.SHG Koal Software Co. Ltd 20260618 0 16 16.68 15.93 16.21 9150400 16.21 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260618 0 15.94 16.25 15.83 16.15 5794947 16.15 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260618 0 54.5 55 52.7 52.81 14501482 52.81 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260618 0 12.04 12.88 11.79 12.08 7009955 12.08 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260618 0 16.4 16.72 16.2 16.47 3669890 16.47 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260618 0 244.7 264.3 244.7 257.8 18769272 257.8 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260618 0 12.55 12.85 12.21 12.67 3530900 12.67 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260618 0 97.8 104.33 97.72 102.72 56942278 102.72 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260618 0 48.73 50.34 48.19 48.4 29716732 48.4 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260618 0 17.1 18.53 16.88 18.36 5037500 18.36 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260618 0 74 77.22 73.58 76.37 20734888 76.37 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260618 0 151.42 159.16 145.66 146.3 8484109 146.3 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260618 0 23.29 25.88 23.25 24.28 41432828 24.28 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260618 0 10.46 10.5 9.99 10.01 3116797 10.01 down down correct
603278.SHG Shandong Daye Co. Ltd 20260618 0 12.5 12.77 12.26 12.54 18954900 12.54 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260618 0 13.05 13.2 12.97 13.12 5028200 13.12 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260618 0 65.06 65.49 61.31 62.6 38803593 62.6 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260618 0 57.09 57.3 52 53.38 6904800 53.38 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260618 0 33.1 33.27 32.41 32.44 23277461 32.44 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260618 0 9 9.23 8.88 9.12 4329600 9.12 up up correct
603290.SHG StarPower Semiconductor Ltd 20260618 0 130.88 133.25 129 130.9 12642640 130.9 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260618 0 126.17 126.17 122.64 124.9 1938738 124.9 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260618 0 24.95 25.04 24.53 24.66 4699900 24.66 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260618 0 9.73 9.77 9.5 9.51 4456899 9.51 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260618 0 5.01 5.03 4.93 4.97 26816863 4.97 down down correct
603301.SHG Zhende Medical Co. Ltd 20260618 0 88.1 89.3 86.51 89 2105731 89 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260618 0 30.29 31.58 29.66 31.2 8382670 31.2 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260618 0 14.1 14.18 13.88 14.02 18569099 14.02 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260618 0 106.4 111.86 106.4 111.5 12272633 111.5 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260618 0 66 70.37 65.68 68.18 45136050 68.18 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260618 0 11.48 11.72 11.46 11.51 3296930 11.51 up up correct
603311.SHG Zhejiang Goldensea Hi 20260618 0 39.99 40.98 36.35 37.03 24128100 37.03 down down correct
603313.SHG Healthcare Co. Ltd 20260618 0 5.01 5.56 4.94 5.56 21169928 5.56 up up correct
603315.SHG Liaoning Fu 20260618 0 16.71 17.8 16.61 17.42 18312800 17.42 up up correct
603316.SHG Chengbang Eco 20260618 0 21.67 22 20.41 21.16 50007831 21.16 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260618 0 13.45 13.7 13.4 13.58 6333294 13.58 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260618 0 9.78 10.25 9.68 10.12 71171596 10.12 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260618 0 35.74 35.99 34.38 34.82 19924898 34.82 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260618 0 20.48 20.48 19.92 20 2274300 20 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260618 0 6.15 6.22 6.03 6.16 3556469 6.16 up up correct
603322.SHG Super Telecom Co.Ltd 20260618 0 28.51 29.85 28.42 29.7 5573328 29.7 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260618 0 4.26 4.28 4.11 4.14 33557083 4.14 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260618 0 39.2 43.1 38.16 43.1 18372840 43.1 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260618 0 6.59 6.68 6.4 6.6 3318940 6.6 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260618 0 10.87 10.9 10.55 10.65 27724906 10.65 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260618 0 14.86 15.3 14.58 15.14 66884041 15.14 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260618 0 9.62 9.69 9.33 9.57 2292290 9.57 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260618 0 7.99 7.99 7.48 7.76 40029782 7.76 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260618 0 11.56 11.67 11.27 11.52 4847959 11.52 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260618 0 11.1 11.41 10.85 11.19 3363460 10.9115 up up correct
603333.SHG Sunway Co. Ltd 20260618 0 8.1 8.42 7.92 8 23235100 8 down down correct
603335.SHG Guangdong Dcenti Auto 20260618 0 8.43 9.14 7.9 8.22 91838329 8.22 down down correct
603336.SHG Great 20260618 0 8.17 8.17 7.9 8.09 16634361 8.09 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260618 0 41.8 43.48 41.3 42.68 7436756 42.68 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260618 0 47.9 48.24 46.68 46.68 5318500 46.68 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260618 0 12.81 13.63 12.56 13.52 9099825 13.52 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260618 0 84.73 85.5 83.4 83.93 4759900 82.5164 down down correct
603348.SHG Wencan Group Co.Ltd 20260618 0 14.68 14.89 14.45 14.5 1478500 14.5 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260618 0 24.45 24.9 24.11 24.7 819300 24.7 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260618 0 40.8 41.69 40.4 40.75 4842020 40.75 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260618 0 29.67 30.8 28.6 30.4 4353282 30.4 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260618 0 18.31 18.52 18 18.25 3846000 18.25 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260618 0 6.53 6.55 6.41 6.43 2323832 6.43 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260618 0 36.15 39.4 36.15 39.4 29197444 39.1403 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260618 0 2.62 2.63 2.5 2.51 8048300 2.51 down down correct
603360.SHG Dalian BIO 20260618 0 18.75 19 18.2 18.77 13761798 18.77 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260618 0 2.87 2.99 2.83 2.83 32922600 2.83 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260618 0 16.67 16.75 16.22 16.75 1875200 16.75 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260618 0 6.83 6.88 6.6 6.67 13307064 6.6251 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260618 0 12.99 13.28 12.58 13.06 6626300 13.06 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260618 0 15.54 15.67 15.43 15.44 2501622 15.44 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260618 0 25.01 25.02 23.96 24.24 14115598 24.24 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260618 0 3.41 3.43 3.26 3.33 9143139 3.33 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260618 0 5 5.17 4.93 5.08 10740563 5.08 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260618 0 68.27 68.66 64.64 65.43 17111140 65.43 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260618 0 36.86 41.03 36.81 41.03 4107700 41.03 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260618 0 28.32 29.28 28.32 28.55 3424038 28.55 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260618 0 5.12 5.23 5.01 5.16 5101900 5.16 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260618 0 18.15 18.3 17.7 17.92 14224220 17.92 down down correct
603387.SHG Getein Biotech Inc 20260618 0 7.99 8.24 7.93 8.1 6875969 8.1 up up correct
603389.SHG A 20260618 0 58.99 61.27 57.55 61.27 1659260 61.27 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260618 0 12.08 12.08 11.7 11.83 6618674 11.83 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260618 0 28.57 29.03 28.25 28.54 4686807 28.54 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260618 0 25.68 25.93 24.87 24.94 6666363 24.94 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260618 0 28.56 28.89 28.2 28.28 2845310 28.28 down down correct
603398.SHG BanBao Co. Ltd 20260618 0 14.2 14.34 13.86 14.27 5573000 14.27 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260618 0 19.59 20.27 18.89 19.3 88086468 19.3 down up incorrect
603408.SHG Runner Xiamen Corp 20260618 0 10.19 10.36 10 10.14 2073000 10.14 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260618 0 55.43 56.74 54.63 55.57 2675083 55.57 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260618 0 6.55 6.65 6.4 6.55 6696000 6.55
603429.SHG Anhui Genuine New Materials Co.Ltd 20260618 0 10.32 10.57 10.24 10.35 7266500 10.35 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260618 0 15 16.16 14.91 15.64 19687200 15.64 up up correct
603444.SHG G 20260618 0 323.2 328.14 320.61 326.15 1035043 326.15 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260618 0 12.94 13.24 12.84 13.12 16170101 13.12 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260618 0 14.72 14.8 13.9 14.4 31754126 14.4 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260618 0 10.19 10.2 9.6 9.79 60525928 9.79 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260618 0 13.96 14 13.65 13.65 7504938 13.65 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260618 0 53.25 54.29 52.36 53.08 5437721 53.08 down down correct
603488.SHG Flying Technology Co. Ltd 20260618 0 13.1 13.48 12.64 12.83 38495906 12.83 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260618 0 32.17 33.06 31.88 32.99 2716898 32.99 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260618 0 24.34 26.74 24.25 26.74 27285950 26.74 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260618 0 14.7143 14.8286 14.15 14.2143 7943262 14.1343 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260618 0 13.64 14.45 13.32 14.1 40274615 13.88 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260618 0 89.88 91.36 89.4 89.97 19110348 89.97 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260618 0 19.7 19.88 19.21 19.37 26169024 19.37 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260618 0 10.15 10.23 9.92 10.07 2719666 10.07 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260618 0 37.49 38.26 37.19 37.85 4402890 37.85 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260618 0 21.58 21.59 21.15 21.26 3300698 21.26 down down correct
603515.SHG Opple Lighting Co.LTD 20260618 0 18.33 18.52 18.02 18.2 1201600 18.2 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260618 0 135.65 144.99 132.67 142.17 9944605 142.17 up up correct
603517.SHG Juewei Food Co. Ltd 20260618 0 10.92 10.98 10.42 10.42 13556400 10.42 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260618 0 8 8.06 7.78 7.87 7144740 7.87 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260618 0 14.77 15.38 14.6 14.8 7287744 14.8 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260618 0 9.34 9.55 9.16 9.52 14227010 9.52 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260618 0 14.64 15.1 14.4 14.7 23022824 14.6 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260618 0 6.58 6.68 6.47 6.51 11074728 6.51 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260618 0 52.9 54.99 52.6 53.7 4267042 53.7 up up correct
603533.SHG IReader Technology Co. Ltd 20260618 0 19.95 21.19 19.7 20.84 21650502 20.84 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260618 0 6.53 6.62 6.41 6.54 3220253 6.54 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260618 0 8.43 8.5 8.3 8.38 3002900 8.38 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260618 0 37.56 38.53 37.01 37.92 17259526 37.92 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260618 0 9.32 9.4 9.2 9.25 2089428 9.25 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260618 0 23.2 24.5 22.92 23.12 8769635 23.12 down down correct
603557.SHG Qibu Co.Ltd 20260618 0 4.16 4.36 4.16 4.36 6345822 4.36 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260618 0 11.41 11.77 11.13 11.25 4264949 11.25 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260618 0 8.71 8.85 8.55 8.72 4236831 8.72 up up correct
603566.SHG Pulike Biological Engineering Inc 20260618 0 9.79 9.94 9.65 9.89 2167151 9.89 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260618 0 5.16 5.16 4.65 4.68 61375128 4.68 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260618 0 16.92 16.94 16.33 16.39 9852270 16.39 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260618 0 5.32 5.37 5.23 5.3 3402709 5.3 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260618 0 9.53 9.53 9.26 9.39 3590880 9.39 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260618 0 13.48 13.64 12.94 13.07 5566703 13.07 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260618 0 19.7 20.88 19.5 20.59 7831349 20.59 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260618 0 27.35 27.35 26.81 27.35 2407177 27.35
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260618 0 24.24 24.64 23.88 24.29 3727500 24.29 up down incorrect
603585.SHG Suli Co. Ltd 20260618 0 14.7 14.7 14.38 14.45 2771600 14.45 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260618 0 15.03 15.7 14.84 15.24 9539380 15.24 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260618 0 11.62 11.85 11.48 11.74 1803220 11.74 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260618 0 15.19 16.16 15.14 16.01 79740137 16.01 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260618 0 19.85 19.93 19.44 19.59 4499800 19.59 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260618 0 28.99 29.95 28.62 29.47 2231800 29.47 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260618 0 27.59 28.97 27.33 28.97 2768344 28.97 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260618 0 28.8 29.2 28.4 28.51 14807764 28.51 down down correct
603598.SHG Inly Media Co. Ltd 20260618 0 19.08 19.59 18.54 19.25 13856300 19.25 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260618 0 10.68 10.76 10.33 10.4 15034470 10.4 down down correct
603600.SHG UE Furniture Co. Ltd 20260618 0 9.43 9.43 9.2 9.32 3551400 9.32 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260618 0 16 16 14.7 14.97 219118740 14.97 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260618 0 12.8 13.62 12.76 13.22 9047520 13.22 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260618 0 65.98 67.1 64.08 64.64 5085958 64.64 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260618 0 40.75 40.97 39.61 39.93 19710453 39.93 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260618 0 20.66 20.67 19.5 19.7 4638540 19.7 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260618 0 24.87 26.14 24 24.6 39044157 24.6 down down correct
603609.SHG Liaoning Wellhope Agri 20260618 0 6.03 6.06 5.84 5.87 4579600 5.87 down down correct
603610.SHG Keeson Technology Corporation Limited 20260618 0 18.33 18.88 18.25 18.78 7104273 18.78 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260618 0 17.19 17.38 16.97 17.25 2170000 17.25 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260618 0 20.31 20.94 19.75 19.76 14731440 19.76 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260618 0 19.87 20.2 19.63 19.63 8772413 19.63 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260618 0 17.91 18.55 17.5 18.12 3936300 18.12 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260618 0 5.91 6.46 5.9 6.46 55511372 6.46 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260618 0 7.47 7.57 7.29 7.37 8923506 7.37 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260618 0 51 53.28 49.86 51.77 88772957 51.77 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260618 0 22.68 22.92 22.12 22.42 13896100 22.42 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260618 0 21.36 21.66 20.91 21.18 33468065 21.18 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260618 0 10.02 10.03 9.77 9.94 3809390 9.94 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260618 0 168.31 178 168.31 176.58 32935455 176.58 up up correct
603630.SHG Lafang China Co.Ltd 20260618 0 12.77 13.11 12.68 12.9 2844600 12.9 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260618 0 7.96 8.58 7.96 8.07 19361760 8.07 up up correct
603636.SHG Linewell Software Co. Ltd 20260618 0 9.33 9.42 9.08 9.15 15603149 9.15 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260618 0 18.27 19.2 18.27 18.72 18336223 18.623 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260618 0 24.1 25.4 24.05 24.98 15902141 24.98 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260618 0 10.5 10.54 10.35 10.37 962667 10.37 down down correct
603648.SHG Shanghai Shine 20260618 0 8.46 8.51 8.26 8.5 2748400 8.5 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260618 0 66.8 67 65.15 65.98 29177340 65.98 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260618 0 31.73 32.75 31.38 32.08 2049400 32.08 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260618 0 18.1 18.99 17.9 18.55 4041642 18.55 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260618 0 24.17 24.75 23.01 23.3 4007300 23.3 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260618 0 31.1 31.1 30.42 30.49 1819143 30.49 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260618 0 29.47 30.04 29.05 29.5 34951448 29.5 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260618 0 12.17 12.35 11.8 12.17 22653442 12.17
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260618 0 33.43 34.17 32.46 32.48 5279491 32.48 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260618 0 69.69 71.93 69.2 70.09 12165302 70.09 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260618 0 83.26 87.4901 83.23 87.4901 26153960 62.3551 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260618 0 26.29 28.85 26 28.61 5828800 28.61 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260618 0 26.6 28.56 26.31 27.83 6472398 27.83 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260618 0 66.75 68.44 66.01 67.73 23236729 67.73 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260618 0 10.5 11.15 10.36 11.13 8899800 11.13 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260618 0 4.77 4.89 4.7 4.85 15033935 4.85 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260618 0 8.6 8.75 8.41 8.64 1916900 8.64 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260618 0 13.82 14 13.43 13.45 3462218 13.45 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260618 0 68 74.8 67.4 67.75 47287779 67.75 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260618 0 19.29 21.43 19.11 21.43 9969388 21.43 up up correct
603680.SHG KTK Group Co. Ltd 20260618 0 10.94 11.03 10.76 10.8 5388296 10.65 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260618 0 25.94 25.98 23.58 24.84 32281551 24.84 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260618 0 7.97 8 7.8 7.86 7447600 7.86 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260618 0 31.86 33.13 31.59 32.8 12088120 32.8 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260618 0 31.5 31.77 30.91 31.07 2222778 31.07 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260618 0 14.23 14.54 14.14 14.23 9907341 14.23
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260618 0 18.15 19.8 17.81 19.45 66498337 19.4076 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260618 0 78 83.05 76.81 80.55 34149861 80.55 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260618 0 7.53 7.57 7.39 7.43 3663040 7.43 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260618 0 28.66 30.37 28.5 29.32 39840963 29.32 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260618 0 14.56 14.61 13.51 13.52 20967960 13.52 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260618 0 12.47 12.6 12.29 12.37 2951401 12.37 down down correct
603697.SHG YouYou Foods Co. Ltd 20260618 0 10.91 11.01 10.62 10.78 4660980 10.78 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260618 0 31.48 33.73 31.21 33.03 25504908 33.03 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260618 0 56.22 57.85 55.45 57.46 4330138 57.46 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260618 0 10.63 10.83 10.53 10.73 3407100 10.4542 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260618 0 23.93 24.98 23.59 23.88 7293639 23.88 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260618 0 12.1 12.32 11.92 11.94 11837000 11.94 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260618 0 19.68 19.94 19.4 19.58 1347720 19.58 down down correct
603707.SHG Nanjing King 20260618 0 7.13 7.25 7.05 7.15 9436715 7.15 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260618 0 9.23 9.24 9.07 9.07 2992890 9.07 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260618 0 14.65 14.8 14.38 14.7 1669492 14.7 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260618 0 12.32 12.45 12.18 12.33 3498395 12.2612 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260618 0 13.15 13.44 12.62 13.23 14917120 13.23 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260618 0 60.5 61.88 59.31 60.3 3166748 60.3 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260618 0 15.66 15.93 15.46 15.52 6192237 15.52 down down correct
603717.SHG TianYu Eco 20260618 0 6.14 6.17 5.91 5.98 9275020 5.98 down down correct
603718.SHG Shanghai Hile Bio 20260618 0 2.99 3.01 2.86 2.88 9756980 2.88 down down correct
603719.SHG Bestore Co.Ltd 20260618 0 8.92 9.12 8.73 8.94 4711000 8.94 up up correct
603721.SHG TVZone Media Co. Ltd 20260618 0 20.49 20.49 20.49 20.49 0 20.49
603722.SHG Wuxi Acryl Technology Co. Ltd 20260618 0 37.08 40.68 37.01 39.44 4145700 39.44 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260618 0 10.49 11.2 10.45 11.13 17454381 11.0305 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260618 0 28.54 28.98 28.18 28.77 6245413 28.77 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260618 0 15.79 16.28 15.35 15.84 4102763 15.84 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260618 0 61.16 65.6 60.58 63.86 12760837 63.86 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260618 0 11.72 11.88 11.44 11.5 1181003 11.5 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260618 0 13.03 13.28 12.53 13.01 54751094 13.01 down down correct
603733.SHG Xianhe Co.Ltd 20260618 0 29.13 29.5 26.71 26.71 20903207 26.71 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260618 0 26.53 26.71 25.8 26.02 6165037 26.02 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260618 0 59 61.88 57.28 58.99 58118175 58.949 down down correct
603739.SHG Qingdao Vland Biotech INC 20260618 0 12.03 12.28 11.84 12.21 2858520 12.21 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260618 0 25.59 25.59 24.8 25 1008400 25 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260618 0 53.1 56.85 53 56.06 14205974 56.06 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260618 0 9.96 10.09 9.82 9.86 4536000 9.86 down down correct
603766.SHG Loncin Motor Co. Ltd 20260618 0 11.45 12 11.29 11.3 30655791 11.3 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260618 0 15.75 15.93 15.38 15.71 5318438 15.71 down down correct
603768.SHG Changqing Machinery Company Limited 20260618 0 10 10.14 9.86 10.07 2488622 10.07 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260618 0 171.11 172.99 150 164.7 33915654 164.7 down down correct
603776.SHG Youon Technology Co.Ltd 20260618 0 21.21 22.08 21.18 21.98 5251748 21.98 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260618 0 18 19 16.78 16.81 32925110 16.81 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260618 0 16.28 16.34 14.98 14.98 82973202 14.98 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260618 0 7.95 8.33 7.6 7.85 53843888 7.85 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260618 0 48 48.55 47.42 47.52 2022697 47.52 down down correct
603787.SHG Jiangsu Xinri E 20260618 0 9.59 9.73 9.42 9.66 2760100 9.66 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260618 0 14.37 14.47 14.19 14.29 1208581 14.29 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260618 0 5.3 5.4 5.22 5.26 2577530 5.26 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260618 0 26.02 27.48 25.42 27.18 4940300 27.18 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260618 0 3.99 4.01 3.9 3.99 3999612 3.99
603798.SHG Qingdao Copton Technology Company Limited 20260618 0 16.02 16.02 15.3 15.44 6059370 15.44 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260618 0 52 54.15 51.4 52.1 66772394 52.1 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260618 0 81 81.8 78.71 80.62 7407002 80.62 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260618 0 6.37 6.48 6.31 6.42 3037449 6.0231 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260618 0 12.97 13.23 12.69 13.03 24822296 13.03 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260618 0 17.57 18.08 17.35 17.52 44649094 17.52 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260618 0 8.37 8.48 8.31 8.37 2943215 8.37
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260618 0 9.58 9.85 9.39 9.78 12630082 9.78 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260618 0 11.8 12.09 11.55 11.93 2947472 11.93 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260618 0 10.64 10.69 10.45 10.65 3034300 10.65 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260618 0 38.01 41.86 37 41.41 2880905 41.41 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260618 0 6.01 6.03 5.8 5.94 14558574 5.94 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260618 0 24.99 24.99 23.5 23.88 13582057 23.88 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260618 0 5.7 5.71 5.58 5.59 7910100 5.59 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260618 0 2.79 3.07 2.72 2.95 38396292 2.95 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260618 0 11.63 11.71 11.43 11.67 4868360 11.67 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260618 0 75.27 75.79 72.35 72.4 901000 72.4 down down correct
603823.SHG Lily Group Co. Ltd 20260618 0 45.49 48.75 44.3 46.71 25608880 46.71 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260618 0 7 7.05 6.64 6.64 4266100 6.64 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260618 0 32.04 32.25 31.05 31.08 9701147 23.6902 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260618 0 4.56 4.71 4.47 4.48 4357650 4.48 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260618 0 19.3 19.31 18.23 18.32 6140151 18.32 down down correct
603833.SHG Oppein Home Group Inc 20260618 0 33.9 34.37 33.38 33.56 3088844 32.2787 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260618 0 9.61 10.08 9.61 9.76 2181900 9.76 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260618 0 6.19 6.26 6.09 6.18 3767120 6.18 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260618 0 8.78 8.8 8.61 8.8 18182180 8.8 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260618 0 13.61 13.93 13.42 13.76 1862403 13.76 up up correct
603855.SHG Warom Technology Incorporated Company 20260618 0 17.61 17.61 16.97 17.24 2569800 17.24 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260618 0 12.47 12.62 12.18 12.55 6435000 12.55 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260618 0 15.51 15.63 15.26 15.28 4426170 15.28 down down correct
603859.SHG Nancal Technology Co.Ltd 20260618 0 51.3 53.39 49.8 52.9 37354697 52.9 up up correct
603860.SHG RoadMainT Co.Ltd 20260618 0 25.71 25.93 25.35 25.56 1095331 25.56 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260618 0 15.9 15.98 15.32 15.43 16701514 15.43 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260618 0 14.39 14.6 14.18 14.18 4345600 14.18 down down correct
603866.SHG Toly Bread Co.Ltd 20260618 0 4.07 4.07 3.94 3.96 17505997 3.96 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260618 0 39.33 40.36 38.88 39.1 8373388 39.1 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260618 0 32.5 34.72 32.22 34.44 3853669 34.44 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260618 0 8.88 8.99 8.77 8.85 1005925 8.85 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260618 0 11.63 11.64 11.08 11.14 15794114 10.9335 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260618 0 25.68 26.8 25.26 25.35 28929818 25.35 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260618 0 12.97 13.03 12.47 12.87 2008919 12.87 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260618 0 5.85 6.23 5.8 6.07 22414137 6.07 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260618 0 4.52 4.64 4.42 4.56 9738847 4.56 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260618 0 7.99 8.27 7.61 7.7 15773310 7.7 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260618 0 26.4667 27.3333 26.3083 27.0333 33707385 27.0003 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260618 0 24.55 25 24.31 24.59 3651450 24.59 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260618 0 11.79 11.92 11.61 11.82 6011035 11.82 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260618 0 11.36 11.36 10.55 10.86 44574877 10.86 down down correct
603886.SHG Ganso Co. Ltd 20260618 0 13.55 13.84 13.06 13.12 10333600 13.12 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260618 0 10.67 10.76 10.44 10.53 13315749 10.53 down down correct
603888.SHG Xinhuanet Co. Ltd 20260618 0 18.67 19.05 18.46 18.82 9552842 18.82 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260618 0 5.69 5.78 5.63 5.7 6826806 5.7 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260618 0 24.67 25.92 24.42 25.75 62299640 25.75 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260618 0 175.53 184.97 175 180.66 12829362 180.66 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260618 0 30.22 31 29.7 30.6 1789200 30.6 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260618 0 15.65 15.65 14.59 14.6 3805048 14.6 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260618 0 37.21 39.51 36.61 38.36 8210950 38.36 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260618 0 12.47 12.59 12.36 12.5 2336200 12.5 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260618 0 21.75 21.75 21.17 21.3 7034735 21.3 down up incorrect
603900.SHG Leysen Jewellery Inc 20260618 0 6.05 6.12 5.94 6.03 6564900 6.03 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260618 0 10.66 10.88 10.58 10.78 5860115 10.78 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260618 0 11.74 11.84 11.4 11.65 5597304 11.65 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260618 0 24.83 25.7 23.5 23.8 48241253 23.8 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260618 0 18.4 18.67 18.06 18.42 1107840 18.42 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260618 0 9.57 9.57 9.24 9.42 2602300 9.42 down up incorrect
603912.SHG Nanjing Canatal Data 20260618 0 8.34 8.79 8.29 8.68 19487173 8.68 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260618 0 15.82 16.34 15.71 15.92 8765880 15.92 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260618 0 13.33 14.6 13.26 14.23 32105397 14.23 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260618 0 11.64 12.13 11.51 11.75 5463559 11.75 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260618 0 10.41 10.65 10.28 10.47 6444500 10.47 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260618 0 18.57 18.82 17.96 18.51 7760562 18.51 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260618 0 59.98 59.98 58.13 58.5 29991856 58.5 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260618 0 16.05 16.05 14.72 15.8 4568882 15.8 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260618 0 19.58 20.16 19.3 19.82 4882900 19.82 up up correct
603927.SHG Sinosoft Co.Ltd 20260618 0 14.13 14.14 13.8 13.83 9260511 13.83 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260618 0 11.46 11.62 11.2 11.4 7026742 11.4 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260618 0 235 247.65 213 215.52 14074948 215.52 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260618 0 23.56 24.35 23.18 24.17 6537292 24.17 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260618 0 26.5 29.44 26.18 28.65 76687634 28.65 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260618 0 13.65 13.66 13.14 13.2 4823600 13.2 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260618 0 55.8 56.49 53.35 53.82 31196672 53.82 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260618 0 19.7 20.03 19.46 19.9 7962000 19.4863 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260618 0 24.04 24.04 23.28 23.61 1444000 23.61 down down correct
603949.SHG Xuelong Group Co. Ltd 20260618 0 16.27 16.4 15.98 16.03 3884683 16.03 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260618 0 62.97 68.87 62.97 65.8 15119688 65.8 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260618 0 23.1 23.11 21.46 21.62 3989300 21.62 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260618 0 4.52 4.98 4.5 4.98 22474300 4.98 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260618 0 20.4 20.92 20 20.42 4719800 20.42 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260618 0 4.71 4.71 4.37 4.45 26602728 4.45 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260618 0 21.7 21.99 21.18 21.5 8643176 21.5 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260618 0 9.27 9.89 9.22 9.78 20704238 9.78 up up correct
603967.SHG China Master Logistics Co. Ltd 20260618 0 11.37 11.53 11.2 11.33 2256800 11.33 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260618 0 10.09 10.2 9.9 9.94 3892900 9.94 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260618 0 7.4 7.44 7.1 7.35 17940741 7.35 down down correct
603970.SHG Sino 20260618 0 10.29 10.29 10.1 10.26 1846131 10.26 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260618 0 27.7 28 24.95 25.56 12915933 25.56 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260618 0 13.23 13.89 13.06 13.61 16875392 13.61 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260618 0 26.84 27.73 26.5 27.48 10343000 27.48 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260618 0 75.37 77.95 72.66 73.45 12291483 73.45 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260618 0 5.81 5.98 5.7 5.85 22432260 5.85 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260618 0 6.1 6.19 6 6.07 5022659 6.07 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260618 0 21.64 22.59 21.36 22.43 2644053 22.43 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260618 0 25.18 25.75 25.01 25.27 16962121 25.27 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260618 0 594 644.64 586.6 629 59157318 629 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260618 0 7.08 7.2 7.08 7.1 2915010 7.1 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260618 0 19.14 19.29 18.8 18.88 2657770 18.88 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260618 0 40.06 41.5 39.62 41.5 5371723 41.5 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260618 0 22.3 22.5 21.55 21.81 16535520 21.81 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260618 0 117.32 129.69 116.47 129.69 7595900 129.69 up up correct
603992.SHG Xiamen Solex High 20260618 0 32 34.31 31.81 33.49 8612675 33.49 up up correct
603993.SHG China Molybdenum Co. Ltd 20260618 0 19.77 21.14 19.71 20.04 453558307 20.04 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260618 0 21.59 22.87 21.28 22.57 20366617 22.57 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260618 0 13.51 14.02 13.51 13.62 13673107 13.62 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260618 0 9.28 9.51 9.23 9.35 4184700 9.35 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260618 0 5.4 5.54 5.3 5.47 8058780 5.47 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260618 0 5.8 5.88 5.7 5.81 4866850 5.81 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260618 0 33.2 33.3 32.45 32.7 2699668 32.7 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260618 0 10.9 10.9 9.88 9.96 14106700 9.8985 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260618 0 50.41 55.36 50.41 54.16 11907647 54.16 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260618 0 12.85 12.93 12.61 12.76 3579200 12.76 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260618 0 6.13 6.17 6.05 6.09 1712600 6.09 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260618 0 78.31 81.28 74.82 80 3389098 80 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260618 0 137.65 137.65 124.66 132.09 5088600 132.09 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260618 0 72.5 82.12 72.06 81.09 18730311 81.09 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260618 0 145.86 149 143.83 147.76 8408375 147.76 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260618 0 117.6 128.88 115.01 124.42 12501455 124.42 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260618 0 19.55 20.13 19.3 20 1844095 20 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260618 0 33.71 33.89 32.64 32.78 19182074 32.78 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260618 0 37.76 38.12 36.59 37.11 19669572 37.11 down up incorrect
688007.SHG Appotronics Corporation Limited 20260618 0 12.91 13.38 12.76 13.21 7428935 13.21 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260618 0 260 275.28 258.01 269.9 81571699 269.9 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260618 0 4.96 4.97 4.89 4.93 34895233 4.93 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260618 0 47.62 52.5 46.99 50.47 16498565 50.47 up up correct
688011.SHG Harbin Xinguang Optic 20260618 0 60.15 61.68 59.5 60.35 1338285 60.35 up up correct
688012.SHG Advanced Micro 20260618 0 350 368 345 360 26144797 360 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260618 0 16.56 16.77 16.31 16.68 1097806 16.68 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260618 0 90.2 91.18 88.73 89.18 1459765 89.18 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260618 0 122.5 130.13 121.4 127.96 9021229 127.96 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260618 0 244.42 250.68 242.5 245.99 10173279 245.99 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260618 0 228.13 239.68 224 236 4931691 236 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260618 0 21.48 21.83 21.04 21.42 1637940 21.42 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260618 0 7.96 8.14 7.82 7.88 3385979 7.88 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260618 0 37.77 38.88 37.35 38.24 2123651 38.24 up up correct
688025.SHG Shenzhen JPT Opto 20260618 0 443 456.63 437 449 3076311 449 up up correct
688027.SHG QuantumCTek Co Ltd 20260618 0 511.31 540.86 511.31 528.03 3357295 528.03 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260618 0 112.67 121 111.1 117.29 5843362 117.29 up up correct
688029.SHG Micro 20260618 0 69.23 71.71 69.23 71.08 1416956 70.08 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260618 0 16.82 17.44 16.8 17 3892588 17 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260618 0 6.64 6.64 6.38 6.38 7282903 6.38 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260618 0 55.65 56.5 53 53.51 16128276 53.51 down down correct
688037.SHG KINGSEMI Co. Ltd 20260618 0 284.58 299.13 278 293.05 8635130 293.05 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260618 0 41.2 44.38 40.41 44 4187382 44 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260618 0 26.27 26.86 26.27 26.38 1414126 26.38 up up correct
688058.SHG Beijing Baolande Software Corporation 20260618 0 23.05 23.67 22.73 23.37 1010163 23.37 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260618 0 35.44 36.1 34.69 35.46 371366 35.46 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260618 0 12.72 13.67 12.58 13.16 10032931 13.16 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260618 0 77.1 81.5 75.01 77.53 2852403 77.53 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260618 0 21.53 22.05 21.06 21.55 690965 21.55 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260618 0 41.28 42.21 41 41.9 1192506 41.9 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260618 0 47.44 50.6 46.8 49.33 1971783 49.33 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260618 0 12.03 12.38 12.02 12.12 3271903 12.12 up up correct
688088.SHG ArcSoft Corporation Limited 20260618 0 37.6 38.37 37.3 38.05 6480380 38.05 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260618 0 11.26 11.63 11.26 11.37 3213403 11.37 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260618 0 122.88 131.5 120 129.35 7383143 129.2353 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260618 0 13.38 14.68 12.8 14.29 22845501 14.29 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260618 0 8.56 8.69 8.44 8.5 3387941 8.5 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260618 0 97.35 98.39 95.66 96.76 14547050 96.76 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260618 0 31.18 31.73 31 31.4 2708749 31.4 up up correct
688101.SHG Suntar Environmental Technology Co 20260618 0 17.37 17.45 16.6 17.09 4830505 17.09 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260618 0 30.77 30.97 29.87 30.27 41204351 30.27 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260618 0 19.99 20.25 19.66 20.16 14183880 20.16 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260618 0 214 223.6 213.35 217.36 8082736 217.36 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260618 0 42 42.8 41.52 41.69 9092024 41.69 down down correct
688118.SHG Primeton Information Technologies Inc 20260618 0 21.31 22.45 21.3 21.91 2034041 21.91 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260618 0 58.6 61.18 58 60.3 18341969 60.3 up up correct
688123.SHG Giantec Semiconductor Corporation 20260618 0 138 141.88 137 138.91 12440723 138.91 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260618 0 32.1 33.1 31.8 32.2 198041114 32.2 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260618 0 26.44 26.97 26.28 26.77 3373850 26.77 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260618 0 40.53 40.61 39.03 39.26 17995092 39.1717 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260618 0 26.68 27.19 26.46 26.67 2710152 26.67 down down correct
688158.SHG UCloud Technology Co Ltd 20260618 0 37.35 38.8 37.07 38.63 36869937 38.63 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260618 0 47.6 49.78 47.5 49 4723555 49 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260618 0 20.17 21.47 20.03 21.03 20513552 21.03 up up correct
688166.SHG BrightGene Bio 20260618 0 40.53 45.43 39.85 43.21 17008574 43.21 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260618 0 63.13 68.88 62.81 65.88 4329888 65.88 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260618 0 97.51 99.92 95.93 97.27 6773675 97.27 down down correct
688177.SHG Bio 20260618 0 16.34 17.33 16.01 17.06 4492728 17.06 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260618 0 38.38 38.7 37.26 38.02 1884724 38.02 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260618 0 29.35 30.68 29.03 30.09 14687322 30.09 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260618 0 45.95 46.27 44.8 45.55 8547578 45.55 down down correct
688185.SHG Cansino Biologics Inc 20260618 0 49.38 51.42 49.38 49.93 1534368 49.93 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260618 0 16.7 17.17 16.46 16.51 5567378 16.51 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260618 0 170.26 174.42 167 168.59 4232631 168.59 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260618 0 6.75 6.8 6.34 6.34 10448866 6.34 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260618 0 39.43 39.8 38.62 39 1075938 39 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260618 0 85.51 89.18 84.9 87.15 655433 87.15 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260618 0 30.14 30.9 29.7 30.81 7462322 30.81 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260618 0 365 378.85 356 375 6361140 375 up up correct
688202.SHG Shanghai Medicilon Inc 20260618 0 53.85 58.38 52.8 56.99 6827914 56.99 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260618 0 27.85 28.09 27.31 27.58 12170186 27.58 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260618 0 55.47 57.45 54 55 7408970 55 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260618 0 86.49 88 85.33 86.76 1337701 86.76 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260618 0 121.03 130.3 119 124.37 16327609 124.37 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260618 0 1319.72 1540 1313.2 1507.46 22169416 1507.46 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260618 0 129.66 133.68 128.31 128.63 4984765 128.63 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260618 0 86.93 91.39 85.88 89.69 3405580 89.69 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260618 0 181.06 191.17 175.75 188.36 11443413 188.36 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260618 0 19.96 20.15 18.77 18.87 12495422 18.87 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260618 0 54.49 56.13 53.62 55.82 3633151 55.82 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260618 0 20.44 20.47 19.42 19.6 1771018 19.6 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260618 0 19.55 19.59 19 19.24 1164943 19.24 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260618 0 18.05 18.05 17.56 17.56 9279694 17.56 down down correct
688300.SHG Novoray Corporation 20260618 0 232.99 277.72 232 270.47 8862607 270.47 up up correct
688309.SHG Niutech Environment Technology Corp 20260618 0 62.75 66.68 62.3 66 1862021 65.8233 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260618 0 16.67 17.53 16.3 17.26 3869877 17.26 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260618 0 27.2 28.13 27.11 28 4471422 28 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260618 0 94.01 96.88 92.4 92.6 8177878 92.6 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260618 0 75 75.88 72.26 72.99 4955139 72.99 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260618 0 24.9 25.78 24.66 25.43 6780430 25.43 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260618 0 91.18 107.28 91.18 107.28 32140813 107.1916 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260618 0 38.8 41.82 37.67 40.15 11226769 40.15 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260618 0 23.87 24.28 23.56 24.04 578259 24.04 up down incorrect
688357.SHG Luoyang Jianlong Micro 20260618 0 28.09 29.17 27.86 28.42 1040839 28.42 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260618 0 33.34 33.34 32 32.2 1470968 32.2 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260618 0 20.57 21.35 20.14 21.1 8200862 21.1 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260618 0 35.97 36.24 35.29 35.45 2181134 35.45 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260618 0 17.89 18.38 17.4 18.22 15450091 18.22 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260618 0 30.38 30.68 29.81 30.15 560027 30.15 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260618 0 209.9 220 204.5 219.2 4422983 219.2 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260618 0 21.8 22.48 21.22 21.86 3038102 21.86 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260618 0 25.2 27.06 25.02 26.1 3305749 26.1 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260618 0 46.5 48.96 45.35 47.18 73435980 47.18 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260618 0 10.53 10.68 10.41 10.49 1872883 10.49 down down correct
688396.SHG China Resources Microelectronics Limited 20260618 0 73 75.2 72.01 73.59 38630072 73.5457 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260618 0 25.36 27.69 25.14 27.08 6954663 27.0302 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260618 0 49.63 50.94 49.09 49.35 1063428 49.35 down down correct
688418.SHG Genew Technologies Co Ltd 20260618 0 45.27 47.6 45.12 46.14 4601283 46.14 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260618 0 14.32 14.32 13.91 14.25 1081187 14.25 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260618 0 12.64 13.03 12.33 12.57 7339503 12.57 down down correct
688500.SHG HCR Co Ltd 20260618 0 49.8 53.47 49 52.06 2765906 52.06 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260618 0 61.1 65.3 58.89 61.72 21873466 61.72 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260618 0 10.13 10.38 9.78 10.21 2057038 10.21 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260618 0 24.31 25.08 24.04 25.04 1214776 24.7845 up up correct
688579.SHG Dareway Software Co Ltd 20260618 0 8.38 8.48 8.2 8.43 3223778 8.3745 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260618 0 53 53.8 52.23 53.45 1657902 53.45 up up correct
688588.SHG Linkage Software Co. LTD 20260618 0 9.99 10 9.77 9.82 3366941 9.82 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260618 0 20.63 20.95 20.37 20.75 2982575 20.75 up up correct
688598.SHG KBC Corporation Ltd 20260618 0 52.27 59.75 52.27 59.75 30520437 59.75 up up correct
688599.SHG Trina Solar Co. Ltd 20260618 0 14.48 14.71 14.27 14.47 50034842 14.47 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260618 0 29.88 31.76 29.6 30.4 7560522 30.4 up up correct
900901.SHG INESA Intelligent Tech Inc 20260618 0 0.694 0.71 0.687 0.71 1291293 0.71 up up correct
900902.SHG Shanghai Shibei Hi 20260618 0 0.158 0.16 0.158 0.16 205500 0.16 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260618 0 0.178 0.18 0.175 0.178 1495768 0.178

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.